CollectAI

close-she_stocks

2026/06/22

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260622 0 10.52 10.67 10.42 10.65 126531672 10.65 up up correct
000002.SHE China Vanke Co. Ltd 20260622 0 3.02 3.12 2.98 3.11 165890426 3.11 up up correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260622 0 2.76 2.76 2.76 2.76 0 2.76
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260622 0 8.1 8.1 7.58 7.79 42863746 7.79 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260622 0 13.52 13.75 12.86 13.19 10708003 13.19 down down correct
000008.SHE China High 20260622 0 2.45 2.46 2.4 2.46 27040033 2.46 up up correct
000009.SHE China Baoan Group Co. Ltd 20260622 0 6.83 6.89 6.62 6.88 27339281 6.88 up up correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260622 0 1.88 1.97 1.81 1.94 32832168 1.94 up down incorrect
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260622 0 7.35 7.38 7 7.21 7947600 7.21 down down correct
000012.SHE CSG Holding Co. Ltd 20260622 0 4.38 4.73 4.32 4.73 91565586 4.7048 up up correct
000014.SHE Shahe Industrial Co. Ltd 20260622 0 9.91 9.99 9.45 9.95 7206720 9.95 up down incorrect
000016.SHE Konka Group Co. Ltd 20260622 0 2.61 2.65 2.55 2.56 30736473 2.56 down down correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260622 0 5.16 5.24 4.93 5.23 8783239 5.23 up up correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260622 0 6.08 6.1 5.94 6.1 7745416 6.1 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260622 0 11.45 11.65 11.1 11.64 3994865 11.64 up up correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260622 0 45.36 47 44.08 46.68 192525859 46.68 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260622 0 15.37 15.61 14.88 15.61 7620044 15.4878 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260622 0 21.3 21.99 20.61 21.81 15019164 21.81 up up correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260622 0 6.87 7.03 6.74 7.02 48419961 6.86 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20260622 0 22.47 22.58 21.84 22.55 3351231 19.8976 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260622 0 29.53 29.53 27.47 29.24 11548502 29.24 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20260622 0 4.23 4.28 4.14 4.28 11249390 4.1257 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260622 0 2.32 2.35 2.25 2.35 45923703 2.35 up up correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260622 0 24.46 25.2 23.9 24.59 90944797 24.59 up down incorrect
000034.SHE Digital China Group Co. Ltd 20260622 0 26.42 27.24 25.46 26.26 33700843 26.26 down up incorrect
000035.SHE China Tianying Inc 20260622 0 5.03 5.26 4.99 5.24 42032195 5.24 up up correct
000036.SHE China Union Holdings Ltd 20260622 0 4.89 4.99 4.74 4.97 28279500 4.97 up up correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260622 0 10.1 10.39 9.85 10.14 34834641 10.14 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260622 0 8.76 8.99 8.55 8.98 51526910 8.98 up up correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260622 0 8.9 9.05 8.75 9 4140617 9 up up correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260622 0 10.7 10.79 10.28 10.55 7687457 10.55 down down correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260622 0 19.11 20.75 19.08 20.75 46737059 20.75 up up correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260622 0 23.91 23.97 23.06 23.91 8178484 23.91
000050.SHE Tianma Microelectronics Co. Ltd 20260622 0 8.95 9.5 8.95 9.28 110817383 9.28 up up correct
000055.SHE China Fangda Group Co. Ltd 20260622 0 3.66 3.73 3.48 3.59 21103102 3.59 down down correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260622 0 1.62 1.75 1.62 1.75 36805801 1.75 up up correct
000058.SHE Shenzhen SEG Co. Ltd 20260622 0 6.62 6.66 6.41 6.62 8645419 6.62
000059.SHE North Huajin Chemical Industries Co.Ltd 20260622 0 3.98 4.11 3.9 4.11 27389748 4.11 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260622 0 8.19 8.81 8.09 8.81 444866300 8.7365 up down incorrect
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260622 0 5.82 5.9 5.7 5.86 20399965 5.7957 up up correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260622 0 32.3 32.5 30.51 31.5 59122379 31.5 down down correct
000063.SHE ZTE Corporation 20260622 0 38.07 39.66 37.89 39.43 293603438 39.43 up up correct
000065.SHE Norinco International Cooperation Ltd 20260622 0 12.02 12.41 11.7 12.39 32476914 12.39 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260622 0 17.91 18.59 17.71 18.48 279621938 18.48 up up correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260622 0 3.28 3.33 3.14 3.18 31546699 3.18 down down correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260622 0 1.77 1.78 1.72 1.77 49012594 1.77
000070.SHE Shenzhen SDG Information Co. Ltd 20260622 0 22.01 22.8 22.01 22.8 39807344 22.8 up up correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260622 0 1.45 1.49 1.4 1.45 73468781 1.45
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260622 0 4.3 4.3 4.22 4.29 19151998 4.183 down down correct
000089.SHE Shenzhen Airport Co. Ltd 20260622 0 6.18 6.24 6.08 6.24 13165465 6.0818 up up correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260622 0 3.39 3.4 3.2 3.33 30587731 3.2931 down down correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260622 0 7.39 7.48 7.22 7.46 7193509 7.46 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260622 0 15.71 15.8 15.18 15.74 15980850 15.74 up down incorrect
000100.SHE TCL Technology Group Corporation 20260622 0 5.1 5.17 4.9 4.99 1495375100 4.99 down up incorrect
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260622 0 13.23 13.23 12.58 12.78 17165852 12.78 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260622 0 5.3 5.3 5.05 5.27 6600800 5.27 down down correct
000155.SHE Sichuan New Energy Power Company Limited 20260622 0 12.45 13.17 12.35 13.13 41922777 13.13 up up correct
000156.SHE Wasu Media Holding Co.Ltd 20260622 0 6.75 6.85 6.59 6.83 11554100 6.83 up up correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260622 0 7.51 7.81 7.41 7.74 103432105 7.5328 up up correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260622 0 14.41 15.01 14.03 14.74 41367625 14.74 up down incorrect
000159.SHE Xinjiang International Industry Co.Ltd 20260622 0 5.74 5.89 5.59 5.84 19360100 5.819 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260622 0 4.4 4.66 4.39 4.63 189642539 4.63 up up correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260622 0 11.54 12.15 11.42 12.14 26913283 12.14 up up correct
000333.SHE Midea Group Co. Ltd 20260622 0 77.33 79.15 76.9 78.28 30670955 74.4931 up up correct
000338.SHE Weichai Power Co. Ltd 20260622 0 31.03 32.2 30.86 31.29 114194570 31.29 up up correct
000400.SHE XJ Electric Co. Ltd 20260622 0 22.88 23.49 22.51 23.46 28292447 23.2247 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260622 0 3.66 3.67 3.52 3.66 13399534 3.66
000402.SHE Financial Street Holdings Co. Ltd 20260622 0 2.65 2.71 2.57 2.7 47939055 2.7 up up correct
000403.SHE Pacific Shuanglin Bio 20260622 0 10.71 10.71 9.73 9.73 32933070 9.73 down down correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260622 0 7.57 7.63 7.28 7.6 13467963 7.6 up up correct
000407.SHE Shandong Shengli Co. Ltd 20260622 0 3.93 3.95 3.8 3.94 14987500 3.8926 up up correct
000408.SHE Zangge Holding Company Limited 20260622 0 75.5 79.42 73.5 78.96 22105605 78.96 up up correct
000409.SHE Yunding Technology Co.Ltd 20260622 0 8.69 8.85 8.46 8.84 6946590 8.84 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260622 0 5.09 5.09 4.81 4.99 25027276 4.99 down down correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260622 0 9.61 9.63 9.28 9.6 6329463 9.2404 down down correct
000415.SHE Bohai Leasing Co. Ltd 20260622 0 4.3 4.48 4.2 4.44 74566352 4.44 up down incorrect
000417.SHE Hefei Department Store Group Co.Ltd 20260622 0 7.83 8.21 7.65 7.74 71661452 7.6789 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260622 0 4.66 4.8 4.55 4.77 7477500 4.77 up up correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260622 0 4.24 4.35 4.14 4.35 77770297 4.35 up up correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260622 0 5.3 5.31 5.08 5.3 6464100 5.3
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260622 0 13.13 14.23 13.04 14.18 55744426 14.18 up up correct
000423.SHE Dong 20260622 0 45.67 45.82 44.2 45.3 7211313 45.3 down down correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260622 0 8.88 9.29 8.7 9.24 133427436 9.02 up up correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260622 0 39.25 43.05 38.5 43.01 112305914 43.01 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20260622 0 3.24 3.25 3.09 3.24 14463289 3.24
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260622 0 13.43 13.7 13.39 13.69 4805731 13.69 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260622 0 7.33 7.42 7.07 7.37 10407009 7.37 up up correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260622 0 2.09 2.1 2.04 2.06 10724890 2.06 down down correct
000498.SHE Shandong Hi 20260622 0 4.98 5 4.87 4.98 8395245 4.7896
000501.SHE Wuhan Department Store Group Co. Ltd 20260622 0 6.95 6.99 6.8 6.95 6440291 6.95
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260622 0 6.83 6.92 6.59 6.89 13485854 6.89 up up correct
000504.SHE NanHua Bio 20260622 0 7.84 8.05 7.46 7.91 9468313 7.91 up up correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260622 0 5.3 5.37 5.13 5.36 8701701 5.36 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20260622 0 14.59 15.06 14.08 15.04 45626012 15.04 up down incorrect
000507.SHE Zhuhai Port Co.Ltd 20260622 0 4.76 4.8 4.6 4.79 8996227 4.7382 up up correct
000509.SHE Huasu Holdings Co.Ltd 20260622 0 4.09 4.09 3.85 3.97 62890199 3.97 down down correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260622 0 21.7 24.31 21.5 24.31 26828074 24.31 up up correct
000513.SHE Livzon Pharmaceutical Group Inc 20260622 0 29.2 29.33 28.46 29.27 5180831 29.27 up up correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260622 0 3.92 3.94 3.78 3.93 10820420 3.9193 up up correct
000516.SHE Xi'an International Medical Investment Company Limited 20260622 0 4.12 4.16 3.98 4.03 31858467 4.03 down up incorrect
000517.SHE Rongan Property Co.Ltd 20260622 0 1.79 1.79 1.69 1.78 46937457 1.78 down down correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260622 0 3.11 3.19 3.03 3.18 50750602 3.18 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260622 0 21.35 22.37 21.21 22.37 184976766 22.3441 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260622 0 4.39 4.39 4.24 4.32 30486332 4.32 down down correct
000521.SHE Changhong Meiling Co. Ltd 20260622 0 5.5 5.6 5.36 5.6 10764200 5.39 up up correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260622 0 2.77 2.81 2.67 2.81 21170971 2.81 up up correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260622 0 8.88 8.89 8.5 8.86 9648400 8.86 down down correct
000525.SHE Nanjing Red Sun Co.Ltd 20260622 0 4.36 4.37 4.19 4.28 19433395 4.28 down down correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260622 0 26.87 26.88 25.85 26.85 2447799 26.85 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260622 0 8.01 8.17 7.7 8.13 52290672 8.13 up up correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260622 0 4.6 4.6 4.42 4.57 5760751 4.4473 down up incorrect
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260622 0 5.4 5.42 5.01 5.21 38374231 5.1577 down down correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260622 0 6.41 6.71 6.3 6.68 20655107 6.6254 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260622 0 11.71 12.1 11.15 12.07 13701300 11.9617 up up correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260622 0 10.4 10.78 10.26 10.68 34668762 10.68 up up correct
000534.SHE Wedge Industrial Co. Ltd 20260622 0 32.42 33.08 30.72 31.54 31416990 31.54 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20260622 0 3.58 3.66 3.52 3.56 68571919 3.56 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260622 0 8 8.15 7.87 8.13 34336523 8.0023 up up correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260622 0 48.33 48.73 47.46 48.66 12038135 48.66 up down incorrect
000539.SHE Guangdong Electric Power Development Co. Ltd 20260622 0 7.38 7.68 7.1 7.44 188193153 7.4145 up down incorrect
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260622 0 5.08 5.13 4.88 5.05 17962003 5.0023 down down correct
000543.SHE An Hui Wenergy Company Limited 20260622 0 8.01 8.09 7.8 8.05 50571736 7.6623 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260622 0 7.46 7.48 7.13 7.46 4514707 7.46
000545.SHE Gpro Titanium Industry Co. Ltd 20260622 0 2.45 2.65 2.39 2.65 69969102 2.65 up up correct
000546.SHE Jinyuan EP Co. Ltd 20260622 0 5.1 5.69 4.98 5.6 57720109 5.6 up up correct
000547.SHE Addsino Co. Ltd 20260622 0 19.61 19.85 18.82 19.66 104654719 19.66 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20260622 0 4.33 4.38 4.16 4.36 8431165 4.36 up up correct
000550.SHE Jiangling Motors Corporation Ltd 20260622 0 17.4 17.5 16.9 17.29 3066405 16.6972 down up incorrect
000551.SHE Create Technology & Science Co.Ltd 20260622 0 15.6 15.65 14.62 15.31 23831815 15.2635 down down correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260622 0 2.42 2.47 2.38 2.47 56575246 2.47 up up correct
000553.SHE ADAMA Ltd 20260622 0 5.72 6.01 5.63 6 9564203 6 up up correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260622 0 6.13 6.16 5.93 6.16 12720491 6.16 up up correct
000555.SHE Digital China Information Service Company Ltd 20260622 0 11.13 11.5 10.78 11.47 27989236 11.47 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260622 0 3.74 3.75 3.61 3.71 9210511 3.6894 down down correct
000558.SHE Lander Sports Development Co.Ltd 20260622 0 3.44 3.45 3.31 3.42 47451344 3.42 down down correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260622 0 13.61 13.83 13.09 13.81 64617117 13.81 up up correct
000560.SHE 5i5j Holding Group Co. Ltd 20260622 0 2.18 2.21 2.1 2.2 74364587 2.2 up up correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260622 0 7.69 7.81 7.39 7.8 13431713 7.8 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20260622 0 2.85 2.98 2.79 2.97 75491094 2.97 up up correct
000564.SHE Ccoop Group Co. Ltd 20260622 0 1.44 1.45 1.39 1.44 285555969 1.44
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260622 0 6.14 6.25 5.93 6.24 11100150 6.2243 up up correct
000566.SHE Hainan Haiyao Co. Ltd 20260622 0 3.75 3.75 3.56 3.71 32972301 3.71 down down correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260622 0 5.73 6.07 5.72 6.04 33220689 6.04 up up correct
000568.SHE Luzhou Laojiao Co.Ltd 20260622 0 80.08 82.48 79.24 81.27 18012986 81.27 up up correct
000570.SHE Changchai Company Limited 20260622 0 5.02 5.05 4.81 5.04 15721150 5.04 up up correct
000571.SHE Sundiro Holding Co. Ltd 20260622 0 5.82 5.83 5.66 5.83 54318668 5.83 up down incorrect
000572.SHE Haima Automobile Co.Ltd 20260622 0 4.06 4.06 3.86 4 49776898 4 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260622 0 4.02 4.03 3.78 3.98 25562023 3.98 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260622 0 7.11 7.13 6.8 7.12 8999400 7.12 up up correct
000581.SHE Weifu High 20260622 0 17.58 17.71 17.16 17.69 10956540 16.98 up up correct
000582.SHE Beibu Gulf Port Co. Ltd 20260622 0 11.38 11.6 10.97 11.45 53722557 11.45 up up correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260622 0 15.58 15.68 14.8 15.26 8540100 15.26 down down correct
000589.SHE Guizhou Tyre Co.Ltd 20260622 0 4.25 4.28 4.16 4.27 27714707 4.27 up down incorrect
000590.SHE Tus 20260622 0 9.1 9.23 8.74 9.21 4416320 9.21 up up correct
000591.SHE CECEP Solar Energy Co.Ltd 20260622 0 4.74 4.79 4.6 4.78 84732343 4.7656 up up correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260622 0 7.28 7.35 7.04 7.31 107431906 7.31 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260622 0 25.28 26.6 24.41 26.35 28251027 26.35 up up correct
000595.SHE Baota Industry Co. Ltd 20260622 0 6.3 6.3 6.1 6.1 16809600 6.1 down up incorrect
000596.SHE Anhui Gujing Distillery Co. Ltd 20260622 0 81.35 83.56 80.5 82.54 3813506 79.4432 up up correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260622 0 4.38 4.4 4.22 4.4 8679651 4.345 up up correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260622 0 6.76 6.76 6.48 6.69 36225268 6.46 down down correct
000599.SHE Qingdao Doublestar Co.Ltd 20260622 0 4.63 4.64 4.45 4.62 16304200 4.62 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260622 0 9.8 9.9 9.49 9.83 55170297 9.83 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260622 0 6.61 6.75 6.49 6.74 61049906 6.74 up up correct
000603.SHE Shengda Resources Co.Ltd 20260622 0 26.64 27.68 25.76 27.55 41499949 27.55 up up correct
000605.SHE Bohai Water Industry Co.Ltd 20260622 0 5.66 5.85 5.45 5.83 6672414 5.8172 up up correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260622 0 3.28 3.35 3.19 3.34 11587101 3.34 up up correct
000608.SHE Yang Guang Co.Ltd 20260622 0 7.96 8.14 7.3 7.64 71068156 7.64 down up incorrect
000609.SHE Beijing Zodi Investment Co. Ltd 20260622 0 11.54 11.6 11.25 11.42 9797265 11.42 down down correct
000610.SHE Xi'an Tourism Co. Ltd 20260622 0 6.34 6.34 6.03 6.1 5177218 6.1 down down correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260622 0 11.04 12.13 10.97 12.13 88377070 12.13 up up correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260622 0 3.4 3.4 3.24 3.3 9829553 3.3 down down correct
000617.SHE CNPC Capital Company Limited 20260622 0 7.15 7.54 7 7.51 153763172 7.462 up up correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260622 0 4.8 4.83 4.54 4.82 11261675 4.82 up up correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260622 0 2.96 3.05 2.82 2.89 241188828 2.89 down down correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260622 0 17.08 18.44 17.08 18.39 26482618 18.0845 up down incorrect
000625.SHE Chongqing Changan Automobile Company Limited 20260622 0 7.39 7.39 7.13 7.36 106792994 7.2397 down up incorrect
000626.SHE Grand Industrial Holding Co.Ltd 20260622 0 6.91 6.98 6.63 6.92 11316562 6.92 up down incorrect
000628.SHE ChengDu Hi 20260622 0 53.37 53.74 50.83 51.1 11821414 50.9596 down down correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260622 0 3.2 3.45 3.17 3.43 270331000 3.43 up down incorrect
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260622 0 7.75 7.94 7.42 7.93 839015688 7.93 up down incorrect
000631.SHE Shunfa Hengye Corporation 20260622 0 3.07 3.13 2.95 3.08 24298947 3.08 up down incorrect
000632.SHE Fujian Sanmu Group Co. Ltd 20260622 0 3.3 3.31 3.16 3.17 19822644 3.17 down down correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260622 0 5.19 5.28 5.01 5.27 14192361 5.27 up up correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260622 0 6.53 6.73 6.37 6.7 8025010 6.7 up up correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260622 0 74.61 75.75 70.33 72.98 156696183 72.8669 down down correct
000637.SHE Maoming Petro 20260622 0 3.76 3.8 3.58 3.79 11120088 3.79 up up correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20260622 0 1.27 1.3 1.24 1.28 43553355 1.28 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20260622 0 5.14 5.23 5.01 5.15 15703503 5.0119 up up correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260622 0 36.73 37.36 36.27 36.99 50944191 36.99 up down incorrect
000652.SHE Tianjin Teda Co. Ltd 20260622 0 3.5 3.54 3.38 3.54 13935820 3.54 up down incorrect
000655.SHE Shandong Jinling Mining Co. Ltd 20260622 0 6.92 7.3 6.78 7.26 9895455 7.1261 up down incorrect
000656.SHE Jinke Property Group Co. Ltd 20260622 0 1.33 1.34 1.27 1.29 105225617 1.29 down up incorrect
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260622 0 103.08 108.33 101.58 108.33 83131912 108.0732 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260622 0 3.52 3.54 3.4 3.43 26875901 3.43 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260622 0 63.76 65.2 61.87 65.17 10389862 65.17 up up correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260622 0 5.35 5.48 5.16 5.44 7155022 5.44 up up correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260622 0 4.02 4.02 3.82 3.97 14621776 3.97 down down correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260622 0 22.53 23.7 21.41 23.43 8096931 23.2637 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20260622 0 4.03 4.06 3.83 3.88 13294380 3.88 down down correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260622 0 18.73 19.26 18.25 18.76 28639203 18.76 up up correct
000676.SHE Genimous Technology Co. Ltd 20260622 0 5.43 5.61 5.23 5.6 46947977 5.6 up up correct
000677.SHE CHTC Helon Co. Ltd 20260622 0 1.68 1.7 1.63 1.66 37384500 1.66 down down correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260622 0 9.62 9.64 8.75 8.97 26733916 8.97 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260622 0 7.58 7.85 7.28 7.58 32868207 7.58
000680.SHE Shantui Construction Machinery Co. Ltd 20260622 0 10.22 10.43 9.81 10.37 23014191 10.37 up up correct
000681.SHE Visual China Group Co.Ltd 20260622 0 21.67 23.21 21.36 23.02 77832789 23.02 up up correct
000682.SHE Dongfang Electronics Co. Ltd 20260622 0 12.96 14.15 12.87 14.15 74233148 14.0906 up up correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260622 0 6.29 6.57 6.17 6.53 150169463 6.2067 up up correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260622 0 10.93 11.6 10.83 11.57 30102504 11.1716 up up correct
000686.SHE Northeast Securities Co. Ltd 20260622 0 7.83 8.39 7.77 8.36 56306163 8.36 up up correct
000688.SHE GuoCheng Mining CO.LTD 20260622 0 36.9 38.74 35.78 38.47 41500938 38.47 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260622 0 5.11 5.14 4.97 5.12 85927673 5.12 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260622 0 12.14 12.39 11.36 11.61 31102221 11.61 down down correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260622 0 4.3 4.31 4.15 4.31 13440289 4.31 up up correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260622 0 14.1 14.28 13.35 14.1 17680199 14.1
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260622 0 11.5 11.5 10.89 11.09 20508100 11.09 down down correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260622 0 3.06 3.13 2.93 3.1 7080905 3.1 up up correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260622 0 15.44 16 14.7 15.18 69182891 15.18 down down correct
000701.SHE Xiamen Xindeco Ltd 20260622 0 4.95 4.98 4.78 4.96 18600449 4.96 up down incorrect
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260622 0 5.22 5.34 5.06 5.34 6762186 5.34 up down incorrect
000703.SHE Hengyi Petrochemical Co. Ltd 20260622 0 12.38 12.97 12.18 12.86 51099312 12.86 up down incorrect
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260622 0 6.25 6.34 6.05 6.32 6006700 6.32 up down incorrect
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260622 0 4.51 4.65 4.35 4.63 12243888 4.63 up up correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260622 0 13.46 13.8 13.36 13.66 14637600 13.66 up up correct
000709.SHE Hbis Company Limited 20260622 0 2.06 2.09 2.02 2.08 90978469 2.0404 up up correct
000710.SHE Berry Genomics Co.Ltd 20260622 0 7.8 7.93 7.45 7.92 10969700 7.92 up up correct
000711.SHE Kingland Technology Co.Ltd 20260622 0 5.28 5.46 5.28 5.39 81683141 5.39 up up correct
000712.SHE Guangdong Golden Dragon Development Inc 20260622 0 9.01 9.63 8.86 9.6 42542000 9.6 up up correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260622 0 5.55 5.6 5.36 5.6 6527851 5.5685 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260622 0 4.76 4.77 4.56 4.7 7182342 4.7 down down correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260622 0 4.25 4.32 4.14 4.31 20375523 4.31 up up correct
000717.SHE SGIS Songshan Co. Ltd 20260622 0 2.08 2.1 2.02 2.08 19491447 2.08
000718.SHE Suning Universal Co.Ltd 20260622 0 1.84 1.85 1.78 1.84 36585305 1.84
000719.SHE Central china land media CO.LTD 20260622 0 11.86 11.91 11.34 11.63 6336987 10.9585 down down correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260622 0 4.12 4.13 3.96 4.07 48774730 4.07 down down correct
000721.SHE Xi'an Catering Co. Ltd 20260622 0 5.85 5.85 5.6 5.82 8789440 5.82 down down correct
000722.SHE Hunan Development Group Co.Ltd 20260622 0 14 14.14 13.24 13.34 32714688 13.34 down down correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260622 0 3.64 3.69 3.53 3.68 61574202 3.68 up up correct
000725.SHE BOE Technology Group Company Limited 20260622 0 6.8 7.18 6.68 6.93 3672905200 6.93 up up correct
000726.SHE Lu Thai Textile Co. Ltd 20260622 0 5.63 5.76 5.52 5.74 4208407 5.74 up up correct
000727.SHE TPV Technology Co. Ltd 20260622 0 2.76 2.81 2.68 2.77 202624529 2.77 up up correct
000728.SHE Guoyuan Securities Company Limited 20260622 0 7.02 7.39 7.01 7.38 67468949 7.2839 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260622 0 10.19 10.35 9.96 10.28 42714774 10.1078 up up correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260622 0 5.46 5.66 5.31 5.64 8453801 5.64 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260622 0 60.31 61.23 58.03 59.23 43046112 58.8268 down up incorrect
000735.SHE Luoniushan Co. Ltd 20260622 0 4.98 5.02 4.86 5.01 20439322 5.01 up down incorrect
000736.SHE CCCG Real Estate Corporation Limited 20260622 0 4.06 4.06 3.79 3.91 21305051 3.91 down down correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260622 0 14.86 15.71 14.73 15.69 113879744 15.5212 up up correct
000738.SHE Aecc Aero 20260622 0 18.79 19.25 18.55 19.24 23956936 19.1575 up up correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260622 0 16.25 16.4 15.65 16.37 8988990 16.37 up up correct
000750.SHE Sealand Securities Co. Ltd 20260622 0 3.59 3.79 3.58 3.79 103444935 3.7598 up up correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260622 0 5.67 5.67 5.67 5.67 32773148 5.67
000752.SHE Tibet Development Co. Ltd 20260622 0 8.78 8.89 8.48 8.71 3860400 8.71 down down correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260622 0 4.81 4.84 4.64 4.82 22080020 4.8052 up up correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260622 0 4.49 4.56 4.38 4.56 6971491 4.37 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260622 0 12.1 12.35 11.85 12.22 5581810 12.22 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260622 0 3.67 3.75 3.55 3.75 18060691 3.75 up up correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260622 0 7.11 7.65 7.07 7.63 139064996 7.5598 up up correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260622 0 6.13 6.89 6.08 6.54 142583203 6.54 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20260622 0 2.28 2.33 2.22 2.32 16316510 2.32 up up correct
000762.SHE Tibet Mineral Development Co. LTD 20260622 0 28.88 30.65 28.58 30.49 31165006 30.49 up up correct
000766.SHE Tonghua Golden 20260622 0 24.3 24.47 23.5 23.83 16677572 23.83 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260622 0 4.68 4.69 4.33 4.44 239690375 4.44 down down correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260622 0 20.41 21.15 20.34 21.14 30854951 20.99 up up correct
000776.SHE GF Securities Co. Ltd 20260622 0 20.76 22.7 20.56 22.7 194845828 22.7 up up correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260622 0 18.82 19.38 18.4 19.12 43541315 18.9872 up up correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260622 0 4.05 4.14 3.93 4.14 70956942 4.0579 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260622 0 7.66 7.75 7.37 7.74 7643374 7.7002 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260622 0 7.33 7.85 7.2 7.77 42503527 7.77 up up correct
000783.SHE Changjiang Securities Company Limited 20260622 0 7.82 8.6 7.77 8.6 221419334 8.6 up up correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260622 0 2.14 2.15 2.07 2.15 55725617 2.15 up up correct
000786.SHE Beijing New Building Materials Public Limited Company 20260622 0 19.65 19.76 19.12 19.51 17552314 19.51 down down correct
000788.SHE PKU HealthCare Corp.Ltd 20260622 0 5.18 5.19 4.91 5.17 18683500 5.17 down down correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260622 0 4.09 4.1 3.96 4.06 3726080 4.06 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260622 0 3.76 3.77 3.5 3.67 24848207 3.67 down down correct
000791.SHE GEPIC Energy Development Co. Ltd 20260622 0 8.47 8.55 8.25 8.43 56408984 8.43 down down correct
000793.SHE Huawen Media Group 20260622 0 2.64 2.64 2.6 2.64 33052492 2.64
000795.SHE Innuovo Technology Co. Ltd 20260622 0 9.86 10.18 9.73 10.18 76074305 10.18 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20260622 0 4.14 4.17 4.02 4.12 38839625 4.12 down down correct
000797.SHE China Wuyi Co. Ltd 20260622 0 2.33 2.34 2.25 2.33 25221928 2.33
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260622 0 7.4 7.47 7.23 7.44 7276200 7.44 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20260622 0 38.5 42.98 38.06 41.7 25213004 41.7 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20260622 0 6.06 6.17 5.93 6.14 19143649 6.0956 up up correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260622 0 11.52 11.54 11.08 11.37 20196328 11.3496 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260622 0 4.05 4.09 3.89 4.02 34249281 4.02 down down correct
000803.SHE BECE Legend Group Co. Ltd 20260622 0 7.34 7.4 7.02 7.38 20987074 7.38 up up correct
000807.SHE Yunnan Aluminium Co. Ltd 20260622 0 23.96 26.07 23.95 25.99 127616445 25.99 up up correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260622 0 3.66 3.68 3.43 3.51 30711949 3.51 down down correct
000810.SHE Skyworth Digital Co. Ltd 20260622 0 12.42 13.03 11.97 12.95 43089289 12.95 up up correct
000811.SHE Moon Environment Technology Co. Ltd 20260622 0 43.3 44.19 40.76 44.19 72412898 44.0994 up up correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260622 0 3.28 3.32 3.15 3.31 17613333 3.31 up up correct
000813.SHE Dezhan Healthcare Company Limited 20260622 0 2.96 2.96 2.75 2.9 48489039 2.9 down down correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260622 0 17 18.27 16.99 17.75 77290109 17.75 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260622 0 2.4 2.45 2.33 2.44 28568279 2.44 up up correct
000818.SHE Hangjin Technology Co. Ltd 20260622 0 12.16 12.74 11.95 12.71 27158155 12.71 up up correct
000819.SHE Yueyang Xingchang Petro 20260622 0 13.28 13.28 12.65 13.05 6543861 13.05 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260622 0 3.06 3.11 2.96 2.99 4461478 2.99 down down correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260622 0 8.54 8.54 8.22 8.25 17197400 8.2161 down down correct
000822.SHE Shandong Haihua Co.Ltd 20260622 0 4.34 4.43 4.23 4.41 21614545 4.41 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20260622 0 21.84 23.76 21.84 23.76 117301703 23.76 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260622 0 3.77 3.77 3.63 3.76 48597703 3.76 down down correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260622 0 2.08 2.12 2.02 2.1 28376145 2.1 up up correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260622 0 9.54 9.76 9.43 9.75 5826350 9.75 up up correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260622 0 8.11 8.26 7.86 8.11 25947221 8.11
000830.SHE Luxi Chemical Group Co. Ltd 20260622 0 12.55 13.53 12.46 13.44 57479777 13.2329 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260622 0 62.9 66.88 61.5 66.3 100107675 66.2639 up up correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260622 0 22.38 24.13 21.99 24.13 70801297 24.13 up up correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260622 0 12.2 12.21 11.31 11.75 38586836 11.75 down up incorrect
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260622 0 1.47 1.52 1.44 1.44 30682699 1.44 down down correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260622 0 2.8 3.05 2.75 2.94 182870453 2.94 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260622 0 7.67 7.67 7.44 7.62 13589291 7.62 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260622 0 3.68 3.79 3.53 3.77 12523051 3.6743 up up correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260622 0 5.51 5.54 5.28 5.46 14697404 5.46 down down correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260622 0 7.78 7.87 7.48 7.86 8942100 7.86 up up correct
000858.SHE Wuliangye Yibin Co.Ltd 20260622 0 75.5 77.44 74.79 76.55 35627629 73.9652 up up correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260622 0 11.3 11.44 10.87 11.27 60602141 11.27 down down correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260622 0 10 10.15 9.84 10.13 8933058 10.13 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260622 0 5.23 5.25 5.05 5.22 24842000 5.22 down down correct
000863.SHE Sanxiang Impression Co. Ltd 20260622 0 4.5 4.51 4.09 4.17 30334500 4.17 down down correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260622 0 3.58 3.58 3.44 3.56 14697400 3.56 down down correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260622 0 16.69 16.75 16.31 16.67 1376680 16.67 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20260622 0 5.44 5.53 5.2 5.52 84191656 5.52 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20260622 0 6.19 6.23 6.06 6.21 36045777 6.21 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260622 0 3.93 3.95 3.79 3.94 17541980 3.94 up up correct
000878.SHE Yunnan Copper Co. Ltd 20260622 0 18.56 19.67 18.1 19.63 105128859 19.63 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260622 0 28 28.28 26 26.29 39294488 26.29 down down correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260622 0 6.79 6.81 6.59 6.79 12811100 6.79
000882.SHE Beijing Hualian Department Store Co. Ltd 20260622 0 1.32 1.34 1.27 1.33 70781984 1.33 up up correct
000883.SHE Hubei Energy Group Co. Ltd 20260622 0 4.64 4.68 4.54 4.67 52369897 4.5235 up up correct
000885.SHE City Development Environment Co. Ltd 20260622 0 12.61 12.78 12.32 12.75 4461757 12.75 up down incorrect
000886.SHE Hainan Expressway Co. Ltd 20260622 0 4.27 4.32 4.15 4.31 16729502 4.31 up down incorrect
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260622 0 21.76 21.82 19.66 19.88 108752635 19.88 down up incorrect
000888.SHE Emei Shan Tourism Co.Ltd 20260622 0 9.37 9.43 9.08 9.4 8764882 9.2576 up down incorrect
000889.SHE ZJBC Information Technology Co. Ltd 20260622 0 3.95 4.36 3.88 4.26 150361906 4.26 up down incorrect
000890.SHE Jiangsu Fasten Company Limited 20260622 0 8.91 9.43 8.63 8.89 29143023 8.89 down down correct
000892.SHE H&R Century Union Corporation 20260622 0 3.48 3.64 3.43 3.63 31282600 3.63 up up correct
000893.SHE Asia 20260622 0 40.38 44.4 40.2 44.31 29437986 44.31 up up correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260622 0 22.73 23.07 22.44 22.86 13506586 22.86 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260622 0 1.74 1.77 1.69 1.77 25969740 1.77 up up correct
000898.SHE Angang Steel Company Limited 20260622 0 1.99 2 1.93 2 45935387 2 up up correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260622 0 10.8 10.95 10.57 10.88 20915572 10.88 up up correct
000900.SHE Xiandai Investment Co.Ltd 20260622 0 3.6 3.62 3.54 3.62 10685295 3.62 up up correct
000901.SHE Aerospace Hi 20260622 0 18.34 18.42 17.41 18.05 25251775 18.0397 down down correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260622 0 12.16 12.8 11.94 12.74 26150014 12.74 up up correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260622 0 1.99 2.02 1.91 1.96 25299200 1.96 down down correct
000905.SHE Xiamen Port Development Co. Ltd 20260622 0 8.59 8.59 8.19 8.47 11578716 8.47 down down correct
000906.SHE Zheshang Development Group Co.Ltd 20260622 0 5.36 5.44 5.22 5.44 7994961 5.44 up up correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260622 0 5.83 5.84 5.5 5.62 30874513 5.62 down down correct
000909.SHE Soyea Technology Co. Ltd 20260622 0 3.89 3.9 3.7 3.8 4811842 3.8 down down correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260622 0 5.51 5.55 5.27 5.52 5723220 5.52 up up correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260622 0 4.07 4.17 4.07 4.07 5179900 4.07
000912.SHE Sichuan Lutianhua Company Limited 20260622 0 3.41 3.5 3.31 3.48 25801994 3.48 up up correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260622 0 11.55 11.55 10.7 10.93 9756661 10.93 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260622 0 26.9 26.95 26.21 26.91 2681330 25.0089 up up correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260622 0 7.01 7.77 6.94 7.58 86566928 7.5452 up up correct
000919.SHE Jinling Pharmaceutical Company Limited 20260622 0 6.04 6.07 5.8 6.02 14050688 6.02 down down correct
000920.SHE South Huiton Co. Ltd 20260622 0 14.79 14.86 13.51 14.11 37737711 14.11 down down correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260622 0 26.9 27.09 26.33 26.9 12995725 26.9
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260622 0 13.75 14.84 13.59 14.66 40317379 14.66 up up correct
000923.SHE HBIS Resources Co. Ltd 20260622 0 13.7 14.16 13.5 14.12 16351117 14.12 up down incorrect
000925.SHE UniTTEC Co.Ltd 20260622 0 8.21 8.54 8.15 8.53 50965570 8.5148 up down incorrect
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260622 0 1.98 2.04 1.95 2.03 33795184 2.03 up down incorrect
000927.SHE China Railway Materials Company Limited 20260622 0 2.42 2.45 2.36 2.43 51739789 2.3872 up down incorrect
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260622 0 5.55 5.68 5.42 5.67 18112614 5.67 up down incorrect
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260622 0 9.85 10.24 9 10.06 8753167 10.06 up up correct
000930.SHE COFCO Biotechnology Co. Ltd 20260622 0 4.66 4.75 4.54 4.72 19245373 4.6897 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260622 0 4.27 4.27 4 4.18 13311866 4.18 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20260622 0 3.62 3.7 3.55 3.69 112849701 3.5287 up up correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260622 0 23.8 25.2 23.56 25.11 70588312 25.11 up up correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260622 0 26 26 25.02 25.67 9229703 25.67 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260622 0 5.68 5.84 5.46 5.84 27095726 5.8177 up up correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260622 0 4.44 4.54 4.34 4.48 23537516 4.48 up up correct
000938.SHE Unisplendour Corporation Limited 20260622 0 27.53 27.94 26.68 27.89 147328422 27.89 up up correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260622 0 12.5 12.78 12.05 12.77 7015477 12.7376 up up correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260622 0 6.47 6.68 6.35 6.65 63270953 6.65 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260622 0 5.2 5.2 4.95 5.15 38938199 5.15 down up incorrect
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260622 0 21.96 22.24 21.5 22.19 10142481 21.6127 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260622 0 5.97 6.02 5.7 6.01 7123637 6.01 up up correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260622 0 5.59 5.63 5.32 5.62 7636125 5.62 up up correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260622 0 4.98 5.1 4.76 4.84 28610230 4.84 down down correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260622 0 9.96 10 9.68 9.95 10478257 9.8966 down down correct
000958.SHE Spic Dongfang Energy Corporation 20260622 0 5.81 5.9 5.68 5.88 47636230 5.88 up up correct
000959.SHE Beijing Shougang Co. Ltd 20260622 0 3.21 3.32 3.15 3.31 44805997 3.2707 up up correct
000960.SHE Yunnan Tin Company Limited 20260622 0 43.84 45.91 43.47 45.91 105165492 45.91 up up correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260622 0 65.2 69.31 64.7 69.31 31958512 69.199 up up correct
000963.SHE Huadong Medicine Co. Ltd 20260622 0 28.13 28.78 27.41 28.78 15358149 28.78 up up correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260622 0 3.15 3.2 3.06 3.18 13060821 3.1701 up up correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260622 0 4.47 4.54 4.3 4.38 99637742 4.38 down down correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260622 0 10.4 10.59 9.89 10.45 131248669 10.3004 up up correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260622 0 6.66 6.7 6.49 6.66 18268301 6.6064
000969.SHE Advanced Technology & Materials Co. Ltd 20260622 0 25.64 26.72 25.23 26.43 100370000 26.43 up up correct
000970.SHE Beijing Zhong Ke San Huan High 20260622 0 15 15.1 14.51 14.98 122153711 14.98 down down correct
000972.SHE Chalkis Health Industry Co. Ltd 20260622 0 3.4 3.43 3.27 3.34 7379551 3.34 down down correct
000973.SHE FSPG Hi 20260622 0 15.1 16.24 14.54 16.19 88827258 16.19 up up correct
000975.SHE Yintai Gold Co. Ltd 20260622 0 20.9 21.33 20.33 21.28 63006738 21.28 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260622 0 66.01 66.66 63.41 66.2 68914437 66.2 up up correct
000978.SHE Guilin Tourism Corporation Limited 20260622 0 5.53 5.57 5.36 5.55 10962500 5.55 up up correct
000980.SHE Zotye Automobile Co. Ltd 20260622 0 2.25 2.27 2.13 2.19 114913727 2.19 down down correct
000981.SHE Yinyi Co.Ltd 20260622 0 3.23 3.24 3.11 3.22 245749703 3.22 down down correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260622 0 6.4 6.6 6.23 6.58 132635384 6.4867 up up correct
000985.SHE Daqing Huake Company Limited 20260622 0 15.12 15.51 14.78 15.41 1804112 15.399 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260622 0 7.44 8.23 7.33 8.23 92196708 8.0932 up up correct
000988.SHE Huagong Tech Company Limited 20260622 0 180.91 181.05 169.46 174.67 90596609 174.67 down down correct
000989.SHE Jiuzhitang Co. Ltd 20260622 0 7.91 7.96 7.6 7.95 12011136 7.95 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260622 0 8.6 8.83 8.44 8.8 28380664 8.8 up up correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260622 0 10.82 11.04 10.68 11.01 12719486 11.01 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20260622 0 17.63 18.73 17.53 18.66 32431615 18.401 up up correct
000998.SHE Yuan Long Ping High 20260622 0 8 8 7.66 7.86 21675607 7.86 down down correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260622 0 23.3 23.55 22.6 23.5 11357250 23.5 up up correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260622 0 24.06 24.31 22.67 24.03 117449695 24.03 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20260622 0 19.41 19.82 19.2 19.72 3460622 18.9939 up up correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260622 0 19.18 20.41 19 19.81 148960750 19.81 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260622 0 8.81 8.82 8.51 8.81 8856600 8.5552
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260622 0 9.82 10.1 9.68 10.04 13302901 10.04 up up correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260622 0 7.2 7.3 6.99 7.25 81794668 7.1968 up up correct
002001.SHE Zhejiang NHU Company Ltd 20260622 0 28 29.66 27.21 29.45 51988605 29.45 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260622 0 8.63 8.76 8.38 8.7 8086726 8.7 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20260622 0 4.12 4.16 3.88 4.15 23536172 4.15 up down incorrect
002005.SHE Elec 20260622 0 2.64 2.64 2.51 2.56 20709500 2.56 down up incorrect
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260622 0 14.88 14.91 14 14.54 14771360 14.3474 down down correct
002007.SHE Hualan Biological Engineering Inc 20260622 0 12.82 12.82 12.39 12.65 14436573 12.65 down down correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260622 0 136.88 140.35 128 131.93 87782195 131.93 down up incorrect
002009.SHE Miracle Automation Engineering Co.Ltd 20260622 0 20.74 20.75 19.73 20.52 23647212 20.4605 down up incorrect
002010.SHE Transfar Zhilian Co. Ltd 20260622 0 4.88 4.89 4.72 4.89 26423181 4.7828 up down incorrect
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260622 0 10.47 10.53 10.1 10.45 16947555 10.45 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260622 0 7.08 7.5 7.04 7.42 33711699 7.42 up up correct
002014.SHE Huangshan Novel Co.Ltd 20260622 0 10.24 10.44 10.06 10.42 2084678 10.42 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20260622 0 18.47 18.56 17.64 18.12 95168242 18.12 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260622 0 4.37 4.37 4.2 4.35 9503520 4.3314 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20260622 0 15.92 16.34 15.46 16.28 16304712 16.28 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260622 0 9.7 9.84 9.39 9.78 12898229 9.78 up down incorrect
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260622 0 12.02 12.02 11.45 11.94 13729970 11.94 down up incorrect
002021.SHE Zoje Resources Investment Co. Ltd 20260622 0 2.46 2.49 2.35 2.43 38649567 2.43 down up incorrect
002022.SHE Shanghai Kehua Bio 20260622 0 4.91 4.92 4.7 4.89 7519807 4.89 down up incorrect
002023.SHE Sichuan Haite High 20260622 0 12.85 13.5 12.83 13.28 74012562 13.28 up up correct
002024.SHE Suning.com Co. Ltd 20260622 0 1.2 1.2 1.16 1.19 34622989 1.19 down down correct
002025.SHE Guizhou Space Appliance Co. Ltd 20260622 0 63.89 65.49 59.6 60.18 22472489 60.0715 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260622 0 12.01 12.01 11.22 11.72 9891700 11.6968 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20260622 0 5 5.09 4.92 5.06 172507492 4.8642 up up correct
002028.SHE Sieyuan Electric Co. Ltd 20260622 0 194.01 203 193.55 201.2 17806977 200.3514 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260622 0 8.79 8.88 8.15 8.39 31582264 8.39 down down correct
002030.SHE Daan Gene Co. Ltd 20260622 0 5.46 5.53 5.24 5.39 35597359 5.39 down down correct
002031.SHE Greatoo Intelligent Equipment Inc 20260622 0 5.65 5.66 5.35 5.53 123800977 5.53 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20260622 0 41.03 41.03 40.04 40.59 1753350 40.59 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260622 0 8.36 8.45 8.12 8.44 14495750 8.44 up up correct
002034.SHE Wangneng Environment Co. Ltd 20260622 0 17.26 17.7 16.8 17.07 9017386 17.07 down down correct
002035.SHE Vatti Corporation Limited 20260622 0 4.75 4.77 4.61 4.77 7274633 4.77 up up correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260622 0 8.61 8.75 8.14 8.29 46503215 8.29 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260622 0 6.58 6.67 6.29 6.67 8461051 6.67 up up correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260622 0 5.08 5.08 4.81 5.04 22848443 5.031 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260622 0 19.71 19.81 19.26 19.75 9833680 19.75 up up correct
002040.SHE Nanjing Port Co. Ltd 20260622 0 8.33 8.35 8.03 8.29 9950350 8.29 down down correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260622 0 8.52 8.65 8.36 8.59 15067056 8.59 up up correct
002042.SHE Huafu Fashion Co. Ltd 20260622 0 3.78 3.87 3.7 3.87 38778398 3.87 up up correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260622 0 12 12.15 11.79 12.15 8414438 12.15 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260622 0 5.4 5.59 5.32 5.57 191024231 5.5592 up up correct
002045.SHE Guoguang Electric Company Limited 20260622 0 8.59 8.78 8.2 8.61 15728871 8.61 up up correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260622 0 66.7 69.3 65.01 68.65 29636414 68.65 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260622 0 4.54 4.57 4.25 4.34 41987660 4.34 down up incorrect
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260622 0 27.07 27.45 25.88 26.22 25934426 26.22 down up incorrect
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260622 0 80.89 82.48 79.98 81.96 43474278 81.6623 up down incorrect
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260622 0 45.68 46 43.68 45.23 128879783 44.928 down down correct
002051.SHE China CAMC Engineering Co. Ltd 20260622 0 12.51 13.47 12.35 13.23 119954617 13.1224 up down incorrect
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260622 0 8.5 8.59 8.07 8.33 16223583 8.33 down up incorrect
002053.SHE Yunnan Energy Investment Co. Ltd 20260622 0 9.71 9.75 9.39 9.73 9200911 9.73 up down incorrect
002054.SHE Dymatic ChemicalsInc 20260622 0 7.32 7.48 7.06 7.47 12677286 7.47 up down incorrect
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260622 0 6.5 6.57 6.33 6.33 20066439 6.33 down down correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260622 0 27.8 29.31 26.95 29.24 124148188 29.24 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260622 0 12.65 13.4 12.13 13.4 69631297 13.342 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260622 0 22.52 22.55 21.07 21.33 3512800 21.33 down down correct
002059.SHE Yunnan Tourism Co. Ltd 20260622 0 4.22 4.29 4.13 4.28 8117902 4.28 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260622 0 3.22 3.22 3.1 3.2 18300436 3.2 down down correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260622 0 3.46 3.5 3.39 3.5 15308381 3.5 up up correct
002062.SHE Hongrun Construction Group Co. Ltd 20260622 0 7.95 7.95 7.56 7.7 21349193 7.7 down up incorrect
002063.SHE YGSOFT Inc 20260622 0 5.25 5.35 5.08 5.34 41585199 5.34 up down incorrect
002064.SHE Huafon Chemical Co. Ltd 20260622 0 9.29 10.1 9.16 10.07 92399906 10.07 up down incorrect
002065.SHE DHC Software Co. Ltd 20260622 0 7.26 7.47 7.18 7.45 44585322 7.3969 up down incorrect
002066.SHE Ruitai Materials Technology Co. Ltd 20260622 0 21.86 22.11 21.1 21.55 9109545 21.55 down up incorrect
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260622 0 4.05 4.08 3.89 4.07 44735031 4.07 up down incorrect
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260622 0 10.45 11.5 10.45 11.5 91199375 11.5 up down incorrect
002069.SHE Zoneco Group Co. Ltd 20260622 0 3.08 3.12 2.98 3.11 9294523 3.11 up up correct
002072.SHE Kairuide Holding Co. Ltd 20260622 0 9.27 9.53 8.82 9.35 20304619 9.35 up up correct
002073.SHE Mesnac Co. Ltd 20260622 0 5.3 5.42 5.14 5.4 20318852 5.4 up down incorrect
002074.SHE Gotion High 20260622 0 29.43 30.81 28.81 30.72 47132712 30.603 up down incorrect
002075.SHE Jiangsu Shagang Co. Ltd 20260622 0 3.75 3.75 3.61 3.73 36390137 3.73 down up incorrect
002076.SHE Cnlight Co.Ltd 20260622 0 2.63 2.63 2.45 2.54 95703508 2.54 down up incorrect
002077.SHE Jiangsu Dagang Co. Ltd 20260622 0 17.95 18.07 17.4 17.97 33435355 17.97 up down incorrect
002078.SHE Shandong Sunpaper Co. Ltd 20260622 0 12.41 12.75 12.22 12.75 26549088 12.5473 up down incorrect
002079.SHE Suzhou Good 20260622 0 13.81 14.2 13.55 13.98 67172789 13.9636 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260622 0 81.95 85.42 79.37 84.32 74231023 84.32 up up correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260622 0 4.79 4.82 4.57 4.72 151422703 4.72 down down correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260622 0 13.52 13.65 12.97 12.97 3137600 12.97 down down correct
002083.SHE Sunvim Group Co.Ltd 20260622 0 10.65 11.2 10.35 11.1 89580234 11.1 up up correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260622 0 3.43 3.69 3.35 3.54 28188812 3.54 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260622 0 12.65 12.66 11.92 12.34 66612266 12.34 down down correct
002086.SHE Shandong Oriental Ocean Sci 20260622 0 1.76 1.77 1.71 1.75 27752062 1.75 down down correct
002088.SHE Luyang Energy 20260622 0 8.72 8.88 8.37 8.78 7041531 8.4516 up up correct
002090.SHE Wiscom System Co. Ltd 20260622 0 9.18 9.32 8.82 9.3 10190610 9.2553 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260622 0 7.57 7.67 7.38 7.66 16486602 7.66 up up correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260622 0 4.08 4.19 3.96 4.19 70921359 4.19 up up correct
002093.SHE Guomai Technologies Inc 20260622 0 6.88 6.93 6.6 6.92 14018502 6.92 up up correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260622 0 4.62 4.7 4.51 4.69 18950068 4.69 up up correct
002095.SHE Zhejiang NetSun Co. Ltd 20260622 0 13.4 14.66 12.93 14.42 9625138 14.42 up up correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260622 0 9.34 9.74 9.33 9.72 13375310 9.4516 up up correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260622 0 8.06 8.1 7.8 8.03 22561636 8.0035 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260622 0 6.79 6.9 6.57 6.88 3512400 6.7745 up up correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260622 0 4.98 5.19 4.87 5.18 28966240 5.18 up up correct
002100.SHE TECON BIOLOGY Co.LTD 20260622 0 5.97 6.01 5.8 5.99 19450881 5.99 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260622 0 8.29 8.52 8.03 8.48 8839858 8.2459 up up correct
002102.SHE Guanfu Holding Co. Ltd 20260622 0 2.16 2.22 2.14 2.22 12928460 2.22 up up correct
002103.SHE Guangbo Group Stock Co. Ltd 20260622 0 6.12 6.22 5.96 6.21 9389905 6.21 up up correct
002104.SHE Hengbao Co.Ltd 20260622 0 11.04 11.5 10.88 11.46 32453162 11.4197 up down incorrect
002105.SHE HL Corp (Shenzhen) 20260622 0 5.22 5.3 5 5.27 9437573 5.27 up down incorrect
002106.SHE Shenzhen Laibao Hi 20260622 0 14.36 15.48 14.35 15.15 95519148 15.15 up down incorrect
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260622 0 5.89 5.89 5.6 5.81 11630032 5.81 down up incorrect
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260622 0 4.65 4.77 4.49 4.77 47810809 4.7196 up down incorrect
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260622 0 2.49 2.5 2.39 2.47 14028520 2.47 down up incorrect
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260622 0 2.96 2.97 2.88 2.95 19115347 2.9402 down up incorrect
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260622 0 9.45 9.52 9.1 9.42 10991019 9.1747 down down correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260622 0 17.43 18.45 17.41 18.43 26906955 18.4194 up up correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260622 0 7.82 8.24 7.5 8.24 20533204 8.24 up up correct
002115.SHE Sunwave Communications Co.Ltd 20260622 0 11.61 11.8 11.12 11.73 44528969 11.73 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20260622 0 7.36 7.37 7.1 7.27 3754978 7.27 down down correct
002117.SHE Tungkong Inc 20260622 0 8.59 8.7 8.18 8.67 13627251 8.67 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260622 0 34.4 34.57 32.87 34.28 73400648 34.28 down down correct
002120.SHE YUNDA Holding Co. Ltd 20260622 0 6.26 6.28 6.07 6.26 30144252 6.26
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260622 0 5.85 5.92 5.51 5.78 61302527 5.78 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20260622 0 2.51 2.54 2.4 2.46 31448600 2.46 down down correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260622 0 7.66 7.77 7.41 7.76 18573451 7.76 up up correct
002124.SHE Tech 20260622 0 2.12 2.14 2.07 2.13 69489625 2.13 up up correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260622 0 19 19.07 17.3 18.45 87224125 18.45 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260622 0 55.11 56.1 47.5 49.13 44218508 49.13 down down correct
002127.SHE NanJi E 20260622 0 2.68 2.69 2.6 2.66 30131020 2.66 down down correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260622 0 24.41 25.99 23.5 25.87 25876693 25.87 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260622 0 10.35 10.59 10.1 10.41 232461688 10.41 up up correct
002130.SHE ShenZhen Woer Heat 20260622 0 20.47 20.56 19.91 20.44 38506746 20.2452 down down correct
002131.SHE Leo Group Co. Ltd 20260622 0 5.26 5.38 5.14 5.37 310372281 5.37 up up correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260622 0 5.19 5.36 5.01 5.11 83966807 5.068 down down correct
002133.SHE Cosmos Group Co. Ltd 20260622 0 2.55 2.6 2.47 2.6 17719389 2.6 up up correct
002134.SHE Tianjin Printronics Circuit Corporation 20260622 0 30.32 30.62 27.35 28.9 21303699 28.9 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260622 0 7.5 7.55 6.97 7.17 37912672 7.17 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260622 0 13.09 14.34 12.9 14.11 23974000 14.11 up up correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260622 0 10.59 11.09 10.48 10.95 91924023 10.95 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260622 0 74.97 75.5 70.88 73.44 57969438 73.44 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20260622 0 9.87 9.98 9.59 9.93 24009955 9.93 up up correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260622 0 9.81 10.1 9.73 10.1 7627416 9.9456 up up correct
002141.SHE Infund Holding Co. Ltd 20260622 0 5.18 5.18 4.42 4.5 242222719 4.5 down down correct
002142.SHE Bank of Ningbo Co. Ltd 20260622 0 30.66 31.29 30.21 30.81 38908742 29.9563 up up correct
002144.SHE Hongda High 20260622 0 10.6 10.77 10.23 10.74 3938571 10.74 up up correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260622 0 4.6 4.99 4.59 4.97 181337500 4.97 up up correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260622 0 1.2 1.21 1.16 1.19 89738984 1.19 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260622 0 6.25 6.55 6.1 6.53 28123756 6.53 up up correct
002149.SHE Western Metal Materials Co. Ltd 20260622 0 56.66 56.66 53.1 54.61 62235875 54.4819 down down correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260622 0 26.54 26.84 25.88 26.82 14099000 26.82 up up correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260622 0 33.17 33.58 31.99 33.26 18737012 33.26 up up correct
002152.SHE GRG Banking Equipment Co. Ltd 20260622 0 9.98 10.19 9.78 10.18 26187389 10.18 up up correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260622 0 7.58 7.84 7.43 7.79 26099064 7.79 up up correct
002154.SHE Baoxiniao Holding Co. Ltd 20260622 0 3.85 3.88 3.75 3.85 23724260 3.85
002155.SHE Hunan Gold Corporation Limited 20260622 0 26.81 29.31 26.27 29.15 107235594 29.15 up up correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260622 0 69.7 72.12 67.73 71.25 205216938 71.25 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260622 0 2.88 2.93 2.79 2.92 162716234 2.92 up down incorrect
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260622 0 35.51 36.38 33.68 34.34 29564812 34.34 down up incorrect
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260622 0 13.85 14.08 13.24 13.63 11417450 13.63 down down correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260622 0 4.24 4.45 4.15 4.44 60445867 4.44 up up correct
002161.SHE Invengo Information Technology Co. Ltd 20260622 0 6.12 6.18 5.79 6.01 30445339 5.9946 down down correct
002162.SHE Everjoy Health Group Co. Ltd 20260622 0 3.52 3.57 3.43 3.56 9930501 3.56 up up correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260622 0 9.09 9.09 8.73 9.05 21404287 9.05 down down correct
002164.SHE Ningbo Donly Co.Ltd 20260622 0 12.86 13.19 12.33 12.92 24731213 12.92 up up correct
002165.SHE Hongbaoli Group Corporation Ltd 20260622 0 7.03 7.3 6.86 7.2 97621211 7.2 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260622 0 7.12 7.19 6.87 7.15 10899161 7.15 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260622 0 17.74 17.74 17.74 17.74 5813405 17.74
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260622 0 3.69 3.76 3.56 3.69 7385620 3.69
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260622 0 14.23 14.29 13.75 14.26 35120512 14.26 up up correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260622 0 10.85 11.61 10.76 11.57 34945699 11.57 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260622 0 15.85 16.47 15.24 16.43 231689984 16.43 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260622 0 2.97 3.02 2.88 3.01 16361150 3.01 up up correct
002173.SHE Innovation Medical Management Co. Ltd 20260622 0 16.81 16.97 16.07 16.96 27413645 16.96 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20260622 0 11.62 12.36 11.52 12.33 61644602 12.33 up up correct
002175.SHE Oriental Times Media Corporation 20260622 0 2.15 2.15 2.15 2.15 10519200 2.15
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260622 0 10.75 11.28 10.55 11.26 123084039 11.26 up up correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260622 0 6.16 6.47 5.99 6.45 61118801 6.45 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260622 0 4.9 4.95 4.74 4.95 13332403 4.95 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260622 0 41.51 43 41.45 42.73 80173562 42.73 up up correct
002180.SHE Ninestar Corporation 20260622 0 14.11 14.83 13.82 14.5 30381992 14.5 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260622 0 11.07 11.13 10.66 10.88 66455117 10.88 down down correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260622 0 13.51 14.3 13.38 14.29 33377215 14.29 up up correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260622 0 5.67 5.7 5.34 5.48 109008141 5.48 down down correct
002184.SHE Shanghai Hi 20260622 0 10.29 10.4 9.85 10.25 8881951 10.25 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260622 0 19.99 20.49 19.5 20.44 565622500 20.44 up up correct
002186.SHE China Quanjude(Group) Co.Ltd 20260622 0 8.72 8.84 8.48 8.79 3572700 8.79 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260622 0 4.96 5.05 4.84 5.04 11395100 5.04 up up correct
002188.SHE Bus Online Co. Ltd 20260622 0 5.24 5.35 5.01 5.32 12863784 5.32 up up correct
002189.SHE Costar Group Co. Ltd 20260622 0 19.88 19.88 18.59 19.13 6334401 19.13 down down correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260622 0 26.56 26.56 25.5 26.17 6200411 26.17 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260622 0 4 4.05 3.89 4 28581699 4
002192.SHE YOUNGY Co.Ltd 20260622 0 82.55 90.34 79 89.88 36457964 89.6611 up up correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260622 0 4.67 4.71 4.51 4.64 4272900 4.64 down down correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260622 0 12.44 12.8 12.1 12.55 45595457 12.55 up down incorrect
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260622 0 7.02 7.19 6.87 7.18 162784750 7.18 up down incorrect
002196.SHE Zhejiang Founder Motor Co. Ltd 20260622 0 12.81 12.87 12.25 12.68 36347273 12.68 down up incorrect
002197.SHE SZZT Electronics CO.LTD 20260622 0 6.39 6.39 6.14 6.39 24780830 6.39
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260622 0 3.33 3.33 3.16 3.22 12025100 3.22 down up incorrect
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260622 0 12.9 13.09 12.38 12.38 3805000 12.38 down up incorrect
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260622 0 6.33 6.36 6 6.2 5057401 6.2 down down correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260622 0 12.23 13.32 12.13 13.27 78815359 13.27 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260622 0 22.49 22.95 21.66 22.94 149454125 22.94 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260622 0 26.57 26.99 25.15 26.3 136694524 26.1351 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260622 0 5.43 5.56 5.31 5.55 23806684 5.55 up up correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260622 0 11.01 11.17 10.5 11.13 3566860 11.13 up up correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260622 0 5.38 5.67 5.25 5.63 21238561 5.63 up up correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260622 0 6.69 6.75 6.58 6.59 17807691 6.59 down down correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260622 0 18.82 19.63 17.99 18.18 109287922 18.18 down down correct
002209.SHE Guangzhou Tech 20260622 0 10.9 10.95 10.49 10.92 6280694 10.8372 up up correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260622 0 2.34 2.34 2.25 2.31 74291281 2.31 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260622 0 3.85 3.85 3.63 3.69 6836014 3.69 down down correct
002212.SHE Topsec Technologies Group Inc 20260622 0 6.15 6.2 5.9 6.19 31434240 6.19 up up correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260622 0 40.07 42 38.68 41.95 34576516 41.95 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260622 0 15.81 15.81 14.92 15.15 7001380 15.15 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260622 0 9.15 9.43 8.95 9.4 22986176 9.4 up up correct
002216.SHE Sanquan Food Co. Ltd 20260622 0 11.6 11.78 11.41 11.62 7438698 11.62 up up correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260622 0 4.09 4.11 3.92 4.06 53893398 4.06 down down correct
002219.SHE Hengkang Medical Group Co.Ltd 20260622 0 1.91 1.91 1.83 1.89 76186250 1.89 down down correct
002221.SHE Oriental Energy Co. Ltd 20260622 0 5.82 5.95 5.67 5.91 21118312 5.91 up up correct
002222.SHE CASTECH Inc 20260622 0 103.36 108.15 99.62 101.52 44305513 101.3876 down down correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260622 0 24.48 25.22 23.9 25.17 13948812 25.17 up up correct
002224.SHE Sanlux Co.Ltd 20260622 0 3.47 3.51 3.35 3.51 14445468 3.51 up up correct
002225.SHE Puyang Refractories Group Co. Ltd 20260622 0 4.31 4.54 4.06 4.51 108935446 4.51 up up correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260622 0 4.94 4.94 4.77 4.89 28285739 4.7992 down down correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260622 0 6.71 6.93 6.4 6.9 5749330 6.9 up up correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260622 0 3.14 3.17 3.04 3.16 22104045 3.0986 up up correct
002229.SHE Hongbo Co. Ltd 20260622 0 12.36 12.39 11.45 11.88 48458449 11.88 down down correct
002230.SHE iFLYTEK CO.LTD 20260622 0 42.19 44.58 42.01 43.88 68438111 43.7784 up up correct
002232.SHE Qiming Information Technology Co.Ltd 20260622 0 14.91 14.91 14.13 14.75 6047894 14.75 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260622 0 7.49 7.51 7.18 7.41 10860413 7.41 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260622 0 6.63 6.85 6.51 6.84 6057138 6.84 up up correct
002235.SHE Xiamen anne co.ltd 20260622 0 8.23 8.58 8 8.47 38038039 8.47 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260622 0 16.22 16.5 15.95 16.5 40689336 16.5 up up correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260622 0 14.42 15.54 14.4 15.52 51157977 15.52 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260622 0 5.8 6.11 5.7 5.97 11004233 5.97 up up correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260622 0 2.41 2.43 2.35 2.43 57773059 2.424 up up correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260622 0 44.72 47.01 42.52 46.98 95259680 46.98 up up correct
002241.SHE Goertek Inc 20260622 0 23.93 24.02 23 23.72 105444078 23.72 down down correct
002242.SHE Joyoung Co.Ltd 20260622 0 8.3 8.42 8.13 8.41 7053594 8.41 up up correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260622 0 6.98 7.25 6.91 7.2 18870037 7.2 up up correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260622 0 8.28 8.44 8.15 8.41 26207742 8.41 up up correct
002245.SHE Jiangsu Azure Corporation 20260622 0 20.5 22.28 20.33 22.16 180113688 22.16 up up correct
002246.SHE North Chemical Industries Co. Ltd 20260622 0 20.14 20.18 18.82 19.75 22340430 19.75 down down correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260622 0 2.26 2.29 2.16 2.28 22068960 2.28 up up correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260622 0 9.7 9.7 9.12 9.63 22717244 9.63 down down correct
002249.SHE Zhongshan Broad 20260622 0 8.11 8.11 7.75 8.07 49938047 8.07 down down correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260622 0 13.92 14.53 13.65 14.4 19601042 14.1965 up up correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260622 0 3.75 3.89 3.72 3.84 143677875 3.84 up up correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260622 0 4.64 4.65 4.48 4.58 66514719 4.5473 down down correct
002253.SHE Wisesoft Co. Ltd 20260622 0 10.96 10.96 10.49 10.49 7189600 10.49 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260622 0 18.5 19.2 17.4 17.88 90469688 17.88 down down correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260622 0 9.36 9.44 9.01 9.4 21588100 9.4 up up correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260622 0 3.98 4.09 3.95 4.02 63503174 4.02 up up correct
002258.SHE Lier Chemical Co.LTD 20260622 0 13.08 14.23 13.05 14.23 47251456 14.23 up up correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260622 0 4.25 4.25 4.02 4.14 22044137 4.14 down down correct
002261.SHE Talkweb Information System Co.Ltd 20260622 0 30.4 31.36 30.01 31.2 79919069 31.2 up up correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260622 0 18.5 18.68 18.1 18.67 11722400 18.67 up up correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260622 0 4.21 4.45 4.08 4.45 264382750 4.45 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260622 0 5.86 5.99 5.74 5.98 17881699 5.98 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260622 0 18.82 18.9 18.42 18.87 8425717 18.7864 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20260622 0 4.87 5.35 4.85 5.32 140476703 5.32 up up correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260622 0 6.92 6.95 6.76 6.92 7343991 6.7165
002268.SHE Westone Information Industry Inc 20260622 0 13.21 13.4 12.71 13.39 11633740 13.3628 up down incorrect
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260622 0 1.39 1.4 1.34 1.39 51998406 1.39
002270.SHE Huaming Power Equipment Co.Ltd 20260622 0 21.5 21.66 20.9 21.64 22024816 21.64 up up correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260622 0 12.13 12.45 11.93 12.44 33588645 12.44 up up correct
002272.SHE Sichuan Crun Co. Ltd 20260622 0 21.49 23.32 21.28 22.61 100972188 22.61 up up correct
002273.SHE Zhejiang Crystal 20260622 0 36.98 37.31 34.53 35.53 82900664 35.53 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260622 0 4.9 5.07 4.81 5.06 17078561 5.06 up up correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260622 0 12.33 12.4 11.97 12.3 1849598 12.3 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20260622 0 10.7 11.32 10.4 11.28 36577977 11.28 up up correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260622 0 6.05 6.05 5.81 6 29141943 6 down up incorrect
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260622 0 8.2 8.3 7.97 8.29 10226665 8.29 up up correct
002279.SHE Beijing Join 20260622 0 6.37 6.49 6.17 6.47 28392264 6.47 up up correct
002281.SHE Accelink Technologies Co. Ltd 20260622 0 279 279 260 276.08 68480711 276.08 down down correct
002282.SHE Bosun Co. Ltd 20260622 0 5.86 6.11 5.67 6.07 7886282 6.07 up up correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260622 0 11.02 11.31 10.58 11.31 91245727 11.31 up up correct
002284.SHE Zhejiang Asia 20260622 0 10.52 10.54 9.97 10.3 18867328 10.3 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260622 0 2.26 2.27 2.13 2.22 49872480 2.22 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20260622 0 8.96 9.02 8.68 8.98 8284500 8.8439 up up correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260622 0 19.47 19.48 18.75 19.38 2655002 19.38 down down correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260622 0 43 44.89 43 43.88 2150167 43.88 up up correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260622 0 89.61 91.7 85 87.13 12136105 87.13 down down correct
002291.SHE Saturday Co.Ltd 20260622 0 5.18 5.29 5.03 5.28 29672100 5.28 up up correct
002292.SHE Alpha Group 20260622 0 6.46 6.65 6.34 6.64 30349338 6.64 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260622 0 10.15 10.15 9.66 9.83 5881450 9.83 down down correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260622 0 30.01 30.8 29.25 30.78 19349744 30.78 up up correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260622 0 9.68 9.88 9.36 9.85 4185300 9.85 up up correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260622 0 9.36 9.4 8.88 9.37 15250400 9.37 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260622 0 31.2 31.2 29.78 31.2 39583312 31.2
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260622 0 8.15 8.38 7.95 8.37 31170455 8.37 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20260622 0 15.97 16.09 15.25 16.07 14708503 16.07 up up correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260622 0 7.24 7.39 7.09 7.37 19624217 7.2899 up up correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260622 0 7.6 7.74 7.34 7.72 22198449 7.6787 up up correct
002302.SHE China West Construction Group Co. Ltd 20260622 0 4.65 4.68 4.5 4.68 8590737 4.68 up up correct
002303.SHE MYS Group Co. Ltd 20260622 0 3.65 3.76 3.49 3.68 56117738 3.598 up up correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260622 0 40.84 41.79 40.38 41.25 6976795 39.7363 up up correct
002305.SHE Langold Real Estate Co. Ltd 20260622 0 2.11 2.12 2.01 2.05 37273688 2.05 down down correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260622 0 2.03 2.03 1.94 2 12612325 2 down down correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260622 0 3.62 3.62 3.48 3.61 15009904 3.61 down down correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260622 0 3.03 3.13 2.96 3.12 161130300 3.12 up down incorrect
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260622 0 2.32 2.35 2.26 2.32 107721984 2.32
002311.SHE Guangdong Haid Group Co. Limited 20260622 0 41.08 42.15 40.46 41.69 10917010 41.69 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260622 0 8.59 9.26 8.53 9.26 30129744 9.26 up up correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260622 0 7.92 8.02 7.66 7.97 7954601 7.97 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260622 0 2.07 2.07 2 2.05 35802199 2.05 down down correct
002315.SHE Focus Technology Co. Ltd 20260622 0 24.82 24.88 23.61 24.87 10217740 24.87 up up correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260622 0 4.39 4.47 4.19 4.47 16750830 4.47 up down incorrect
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260622 0 22.62 22.78 20.86 22.12 51279562 22.12 down down correct
002318.SHE Zhejiang Jiuli Hi 20260622 0 24.7 24.86 24.29 24.72 12625462 24.72 up up correct
002319.SHE Letong Chemical Co.LTD 20260622 0 11.03 11.14 10.53 10.77 8216748 10.77 down down correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260622 0 6.76 6.76 6.51 6.73 20318920 6.73 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260622 0 1.75 1.76 1.7 1.76 24273400 1.76 up up correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260622 0 10.28 10.37 9.99 10.35 4450067 10.35 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260622 0 1.27 1.29 1.24 1.25 77487201 1.25 down up incorrect
002324.SHE Shanghai Pret Composites Co. Ltd 20260622 0 13.03 13.13 12.4 12.96 34308039 12.96 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260622 0 23.55 25.23 23.07 24.86 82672883 24.86 up up correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260622 0 6.32 6.34 6.2 6.28 5703174 6.28 down down correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260622 0 7.96 7.98 7.66 7.9 28320553 7.9 down down correct
002329.SHE Royal Group Co. Ltd 20260622 0 2.88 2.89 2.77 2.87 34834020 2.87 down down correct
002330.SHE Shandong Delisi Food Co. Ltd 20260622 0 3.66 3.72 3.55 3.71 12857817 3.71 up up correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260622 0 8.11 8.14 7.62 8.09 14446626 8.09 down up incorrect
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260622 0 8.26 8.27 8.09 8.23 10610458 8.23 down down correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260622 0 4.9 4.91 4.71 4.8 5875600 4.8 down down correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260622 0 8.38 8.54 7.89 8.16 46537195 8.16 down down correct
002335.SHE Kehua Data Co. Ltd 20260622 0 39.45 40.38 38.8 40.07 35262762 40.07 up up correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260622 0 4.83 4.83 4.62 4.81 9102624 4.81 down down correct
002338.SHE Changchun UP Optotech Co.Ltd 20260622 0 54.02 54.54 51.63 53.13 6537591 53.13 down up incorrect
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260622 0 7.46 7.64 7.26 7.64 16664910 7.64 up down incorrect
002340.SHE GEM Co. Ltd 20260622 0 7.4 7.89 7.35 7.88 267463427 7.7713 up up correct
002342.SHE Juli Sling Co. Ltd 20260622 0 9.97 9.99 9.47 9.73 72100648 9.73 down down correct
002343.SHE Ciwen Media Co.Ltd 20260622 0 4.69 4.86 4.53 4.84 15666243 4.84 up up correct
002344.SHE Haining China Leather Market Co.Ltd 20260622 0 3.72 3.75 3.56 3.74 13551464 3.6983 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260622 0 9.58 9.8 9.51 9.76 23364729 9.76 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260622 0 18.81 20.27 18.81 20.27 6103582 19.7519 up up correct
002347.SHE Taier Heavy Industry Co. Ltd 20260622 0 6.32 6.36 6.06 6.28 16330036 6.28 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260622 0 11.37 12.17 11.34 11.56 37213824 11.56 up down incorrect
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260622 0 6.33 6.36 6.08 6.35 9013815 6.35 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260622 0 15.1 15.25 14.29 14.48 18222645 14.48 down down correct
002351.SHE Edifier Technology Co. Ltd 20260622 0 9.96 9.96 9.67 9.93 9355582 9.93 down down correct
002352.SHE S.F. Holding Co. Ltd 20260622 0 31.55 31.98 30.9 31.86 26690576 31.86 up up correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260622 0 164.01 175.5 164.01 173.66 17138980 173.66 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260622 0 8.1 8.5 8.09 8.5 288717634 8.5 up down incorrect
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260622 0 4.67 4.68 4.42 4.63 25998115 4.63 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260622 0 3.02 3.08 2.94 3.04 27360680 3.04 up down incorrect
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260622 0 10.1 10.23 9.67 9.84 10661464 9.84 down down correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260622 0 5.81 6 5.77 6 21743300 5.9769 up up correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260622 0 5.22 5.23 5.06 5.11 11961334 5.11 down down correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260622 0 15 15.13 14.26 14.75 143832156 14.75 down up incorrect
002362.SHE Hanwang Technology Co. Ltd 20260622 0 16.8 18.35 16.71 17.55 13934685 17.55 up down incorrect
002363.SHE Shandong Longji Machinery Co. Ltd 20260622 0 6.53 6.54 6.21 6.53 7871178 6.53
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260622 0 54.07 54.88 51.28 53.13 51077305 53.13 down up incorrect
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260622 0 10.78 11.35 10.72 11.27 17281761 11.27 up up correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260622 0 5.91 5.92 5.71 5.9 42803578 5.9 down down correct
002367.SHE Canny Elevator Co. Ltd 20260622 0 5.44 5.98 5.4 5.98 35377766 5.98 up up correct
002368.SHE Taiji Computer Corporation Limited 20260622 0 17.05 17.4 16.46 17.38 17054592 17.38 up up correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260622 0 5.98 5.98 5.65 5.89 19312793 5.89 down down correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260622 0 5.03 5.03 4.73 4.92 24823535 4.92 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20260622 0 739.98 758 723.47 745 10752660 744.3256 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260622 0 8.68 8.69 8.39 8.63 10145360 8.63 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20260622 0 7.82 7.87 7.44 7.76 29164312 7.76 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260622 0 3.16 3.4 3.09 3.2 33701363 3.2 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260622 0 3.58 3.59 3.45 3.58 20596400 3.4479
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260622 0 6.07 6.07 5.78 6.06 12704700 6.06 down down correct
002377.SHE Hubei Guochuang Hi 20260622 0 2.68 2.71 2.59 2.69 26557900 2.69 up up correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260622 0 37.5 40.8 37.2 40.52 153293078 40.3937 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260622 0 16.85 17.51 16.37 17.36 45336777 17.36 up up correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260622 0 38.6 39.3 36.83 38.24 12456300 38.24 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260622 0 5.38 5.41 5.19 5.4 5017551 5.4 up up correct
002382.SHE Blue Sail Medical Co.Ltd 20260622 0 5.54 5.59 5.17 5.36 27311732 5.36 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260622 0 7.09 7.14 6.77 7.13 16367116 7.13 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260622 0 273.05 275.42 260 270.55 90451148 270.55 down down correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260622 0 2.88 2.88 2.78 2.87 101613586 2.87 down down correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260622 0 5.51 6.06 5.51 6.06 51261008 6.06 up up correct
002387.SHE Visionox Technology Inc 20260622 0 8.38 8.65 8.16 8.29 44089520 8.29 down up incorrect
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260622 0 5.5 5.55 5.25 5.47 29710740 5.47 down down correct
002389.SHE Aerospace CH UAV Co.Ltd 20260622 0 18.55 18.68 17.97 18.67 19445588 18.67 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260622 0 2.76 2.78 2.65 2.77 24980672 2.77 up up correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260622 0 5.08 5.2 4.96 5.19 9391700 5.19 up up correct
002392.SHE Beijing Lier High 20260622 0 8.81 8.98 8.15 8.34 81598889 8.3068 down down correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260622 0 14.12 14.14 13.58 14.13 2225918 14.13 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260622 0 9.12 9.35 8.82 9.22 7344800 9.22 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260622 0 12.98 13.08 12.48 12.84 6248445 12.6383 down down correct
002396.SHE Fujian Star 20260622 0 19.91 20.23 19.03 20.02 29360588 20.02 up up correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260622 0 4.17 4.19 4.05 4.16 17488396 4.16 down down correct
002398.SHE Lets Holdings Group Co. Ltd 20260622 0 3.99 4.09 3.85 4.07 18424402 4.07 up down incorrect
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260622 0 8.75 8.91 8.51 8.88 4244915 8.88 up down incorrect
002400.SHE Guangdong Advertising Group Co. Ltd 20260622 0 6.92 7.07 6.79 7.06 70916125 7.06 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260622 0 12.89 12.99 12.43 12.94 5382828 12.94 up up correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260622 0 24.88 24.94 23.9 24.76 32649867 24.76 down down correct
002403.SHE Aishida Co.Ltd 20260622 0 9.61 9.61 8.96 9.27 6955160 9.27 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260622 0 6.09 6.17 5.87 6.08 29638744 6.08 down down correct
002405.SHE NavInfo Co. Ltd 20260622 0 7.09 7.18 6.84 7.17 67062195 7.17 up up correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260622 0 7.17 7.25 6.92 7.24 26978500 6.9211 up up correct
002407.SHE Do 20260622 0 39.01 42.66 39.01 42.66 193750438 42.66 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260622 0 5.05 5.21 4.99 5.18 40394426 5.18 up up correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260622 0 152.86 165.18 152.86 165.18 34729621 165.18 up up correct
002410.SHE Glodon Company Limited 20260622 0 8.7 8.92 8.52 8.89 36911016 8.89 up up correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260622 0 5.93 5.94 5.67 5.89 8820553 5.89 down down correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260622 0 10.21 10.29 9.62 10.04 72650656 10.04 down down correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260622 0 13.65 13.86 13.31 13.83 67435625 13.83 up up correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260622 0 32.2 32.9 31.41 32.83 91641016 32.83 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260622 0 10.58 10.72 10.19 10.67 25103693 10.67 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260622 0 4.28 4.66 4.28 4.66 50772000 4.66 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260622 0 4.55 4.69 4.52 4.68 21249141 4.68 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260622 0 5.44 5.53 5.23 5.53 11199500 5.53 up up correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260622 0 3.91 4.21 3.85 4.21 578688562 4.21 up up correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260622 0 35.78 36.9 35.61 36.65 17885619 36.65 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260622 0 8.77 9.25 8.63 9.24 26190205 9.0848 up up correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260622 0 4.3 4.47 4.21 4.47 15921389 4.47 up up correct
002425.SHE Kaiser (China) Culture Co. LTD 20260622 0 2.73 2.81 2.66 2.81 20421068 2.81 up down incorrect
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260622 0 4.15 4.19 3.93 4.06 205336203 4.06 down up incorrect
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260622 0 4.24 4.29 4.12 4.27 15298095 4.27 up up correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260622 0 106.95 110.48 105.4 110.48 35257268 110.4697 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20260622 0 11.95 12.25 11.29 11.57 116396000 11.57 down down correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260622 0 26.26 27.78 26.19 27.6 36634246 27.6 up up correct
002431.SHE Palm Eco 20260622 0 1.42 1.43 1.35 1.38 25327521 1.38 down down correct
002432.SHE Andon Health Co. Ltd 20260622 0 73.51 74 71.03 72.88 30942768 72.88 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260622 0 6.76 6.77 6.47 6.64 20579161 6.5846 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260622 0 53.5 55 51.85 53.3 213598984 53.3 down down correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260622 0 2.56 2.59 2.46 2.59 69628688 2.59 up up correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260622 0 15.36 15.75 14.74 15.07 14762880 15.07 down down correct
002439.SHE Venustech Group Inc 20260622 0 12.91 13.37 12.56 13.35 34000906 13.35 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20260622 0 9.7 10.99 9.5 10.99 69096141 10.99 up up correct
002441.SHE Zhongyeda Electric Co. Ltd 20260622 0 8.58 8.74 8.22 8.73 8770757 8.4307 up up correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260622 0 5.48 5.67 5.25 5.64 49924793 5.64 up up correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260622 0 11.61 11.97 10.65 11.11 33191301 11.11 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260622 0 29.58 29.6 28.6 29.43 16243626 29.43 down down correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260622 0 3.15 3.17 3.02 3.07 83431469 3.07 down down correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260622 0 11.74 12.22 11.4 11.76 87303945 11.76 up up correct
002448.SHE ZYNP Corporation 20260622 0 13.14 13.3 12.5 12.88 16513301 12.88 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260622 0 8.06 8.1 7.71 8.03 27043131 8.03 down down correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260622 0 7.61 7.79 7.38 7.78 12264463 7.78 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20260622 0 11.03 11.31 10.85 11.29 22100809 11.29 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260622 0 5 5.01 4.69 4.92 18158101 4.92 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260622 0 5.3 5.31 5.08 5.24 14481661 5.24 down down correct
002455.SHE Jiangsu Baichuan High 20260622 0 7.93 8.31 7.78 8.18 65177738 8.18 up up correct
002456.SHE OFILM Group Co. Ltd 20260622 0 9.25 9.45 8.99 9.19 115181523 9.19 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260622 0 13.35 13.45 12.89 13.3 33624570 13.3 down down correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260622 0 8.15 8.34 7.87 8.3 26441123 8.3 up up correct
002459.SHE JA Solar Technology Co. Ltd 20260622 0 8.25 8.52 8.08 8.45 58529555 8.45 up up correct
002460.SHE Ganfeng Lithium Co. Ltd 20260622 0 66.5 72.2 66.31 72.05 81783148 71.8443 up up correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260622 0 8.24 8.34 8 8.34 11607037 8.34 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260622 0 12.6 13 11.8 12.98 13127698 12.98 up up correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260622 0 149.79 151.9 141.45 145.26 90864539 145.26 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260622 0 13.67 13.87 12.84 13.38 117892414 13.38 down up incorrect
002466.SHE Tianqi Lithium Corporation 20260622 0 59.05 65 58.58 64.97 93453023 64.97 up down incorrect
002467.SHE NET263 Ltd 20260622 0 5.15 5.25 4.98 5.23 49947879 5.23 up up correct
002468.SHE STO Express Co.Ltd 20260622 0 13.21 13.21 12.71 13.09 21267035 13.09 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260622 0 6.31 6.55 6.26 6.53 10686258 6.53 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260622 0 2.06 2.18 2.03 2.17 178080797 2.17 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260622 0 6.79 6.8 6.47 6.66 82016773 6.66 down down correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260622 0 43.5 43.95 40.88 42.11 45547509 41.8341 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20260622 0 6.3 6.43 6.1 6.39 21110848 6.39 up up correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260622 0 70.7 71.01 66.38 68.4 208719620 68.2361 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260622 0 5.26 5.43 5.08 5.41 14785867 5.41 up down incorrect
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260622 0 6.9 7.03 6.77 7.02 17002416 6.8069 up down incorrect
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260622 0 4.58 4.65 4.43 4.64 14784004 4.64 up down incorrect
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260622 0 5.61 5.62 5.41 5.52 12373500 5.52 down down correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260622 0 3.94 4.01 3.78 3.96 16381703 3.96 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260622 0 1.37 1.37 1.29 1.33 100984531 1.33 down down correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260622 0 5.24 5.27 5.06 5.26 9633734 5.26 up up correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260622 0 108.44 112 100.18 105 65425070 105 down down correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260622 0 4.94 5.16 4.78 5.16 9133500 5.16 up up correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260622 0 2.44 2.61 2.33 2.4 82699508 2.4 down down correct
002487.SHE Dajin Heavy Industry Corporation 20260622 0 58.5 63.16 58.19 60.95 29147584 60.95 up up correct
002488.SHE Zhejiang Jingu Company Limited 20260622 0 9.39 9.79 9.22 9.77 29376010 9.759 up up correct
002489.SHE Yotrio Group Co. Ltd 20260622 0 3 3.02 2.88 2.94 43174805 2.94 down down correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260622 0 7.09 7.18 7.01 7.11 32794301 7.11 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260622 0 34.28 34.74 32.53 34 279129312 34 down down correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260622 0 5.6 6.03 5.5 5.78 20206699 5.78 up up correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260622 0 11.11 12.05 10.95 12.04 82308867 12.04 up up correct
002494.SHE Huasi Holding Company Limited 20260622 0 4.64 4.76 4.44 4.74 14729192 4.74 up up correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260622 0 2.17 2.21 2.11 2.2 24760057 2.2 up up correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260622 0 2.23 2.34 2.11 2.17 58849098 2.17 down down correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260622 0 21.2 22.74 20.79 22.72 57770527 22.72 up up correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260622 0 7.38 7.62 7.27 7.59 90100191 7.59 up up correct
002500.SHE Shanxi Securities Co. Ltd 20260622 0 5.05 5.35 5.04 5.34 54246328 5.2607 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260622 0 1.4 1.42 1.32 1.36 39883000 1.36 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20260622 0 3.06 3.12 2.98 3.11 308708969 3.11 up down incorrect
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260622 0 11.41 11.41 11 11.31 11328703 11.31 down down correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260622 0 15.48 15.49 15.1 15.46 7765863 15.46 down up incorrect
002510.SHE Tianjin Motor Dies Co. Ltd 20260622 0 6.1 6.14 5.91 6.02 23735637 6.02 down up incorrect
002511.SHE C&S Paper Co.Ltd 20260622 0 6.81 6.94 6.69 6.93 12326377 6.93 up up correct
002512.SHE Tatwah Smartech Co. Ltd 20260622 0 3.91 3.94 3.77 3.79 41664340 3.79 down down correct
002513.SHE Jiangsu Lanfeng Bio 20260622 0 5.11 5.21 4.92 5.2 11696800 5.2 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260622 0 2.86 2.86 2.76 2.76 7742300 2.76 down down correct
002515.SHE Jinzi Ham Co.Ltd 20260622 0 9.6 10.5 9.45 10.22 141646156 10.22 up up correct
002516.SHE Kuangda Technology Group Co. Ltd 20260622 0 6.07 6.1 5.76 5.88 34880285 5.88 down down correct
002517.SHE Kingnet Network Co. Ltd 20260622 0 14.35 15.21 13.95 15.2 86984102 15.2 up down incorrect
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260622 0 53 53.4 50.96 52.03 13595238 52.03 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260622 0 6.27 6.31 5.98 6.22 41708766 6.22 down up incorrect
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260622 0 6.92 6.92 6.49 6.74 53036207 6.74 down up incorrect
002521.SHE Qifeng New Material Co. Ltd 20260622 0 6.85 6.87 6.59 6.85 5733100 6.85
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260622 0 7.05 7.08 6.68 6.92 60282648 6.92 down down correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260622 0 3.26 3.28 3.11 3.24 29598036 3.2187 down down correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260622 0 3.37 3.47 3.26 3.47 16607908 3.47 up up correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260622 0 2.76 2.79 2.64 2.78 36024928 2.769 up up correct
002527.SHE Shanghai STEP Electric Corporation 20260622 0 14.68 14.76 13.85 14.15 30758744 14.15 down down correct
002528.SHE Shenzhen Infinova Limited 20260622 0 4.66 4.66 4.47 4.54 12317600 4.54 down down correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260622 0 7.6 7.6 7.2 7.37 12385014 7.37 down down correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260622 0 7.22 7.72 7.11 7.57 22449744 7.57 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260622 0 9.13 9.21 8.86 9.21 30596734 9.21 up up correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260622 0 12.1 12.94 11.99 12.9 117278078 12.9 up up correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260622 0 11.25 11.73 11 11.67 14122706 11.67 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260622 0 21.75 22.49 21.36 21.82 15359022 21.82 up up correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260622 0 2.33 2.39 2.25 2.37 20877717 2.37 up up correct
002536.SHE Feilong Auto Components Co. Ltd 20260622 0 45.39 46 41.14 43.07 50886789 43.07 down down correct
002537.SHE HyUnion Holding Co.Ltd 20260622 0 5.73 5.98 5.63 5.97 31391832 5.97 up up correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260622 0 5.65 5.92 5.53 5.92 13528000 5.802 up up correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260622 0 11.54 12.6 11.38 12.6 29845973 12.6 up up correct
002540.SHE Jiangsu Asia 20260622 0 5.06 5.09 4.92 5.08 13327871 4.9957 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260622 0 16.39 16.86 15.76 16.76 9464835 16.5007 up up correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260622 0 1.39 1.39 1.33 1.35 35470977 1.35 down up incorrect
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260622 0 6.5 6.52 6.3 6.52 4660375 6.52 up down incorrect
002544.SHE GCI Science & Technology Co. Ltd 20260622 0 19.43 19.5 18.4 19.27 17735437 19.2492 down up incorrect
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260622 0 18.29 19.35 18.09 19.24 27990045 18.8719 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260622 0 6.71 7.37 6.67 7.37 20288641 7.37 up up correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260622 0 2.89 2.93 2.78 2.78 38983301 2.78 down down correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260622 0 3.8 3.82 3.64 3.74 29499797 3.74 down down correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260622 0 16.22 17.34 16 16.97 41773043 16.97 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260622 0 5.85 5.85 5.58 5.78 15650800 5.78 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260622 0 2.83 2.84 2.68 2.83 16525062 2.83
002552.SHE Baoding Technology Co. Ltd 20260622 0 75.11 78.98 72.3 76.68 18667900 76.68 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260622 0 17 17.17 16.33 16.87 10892833 16.87 down down correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260622 0 3.21 3.29 3.14 3.26 36425367 3.26 up up correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260622 0 17.28 18.29 17.1 18.26 49926992 18.26 up down incorrect
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260622 0 4.87 4.96 4.68 4.94 14405185 4.94 up down incorrect
002557.SHE Chacha Food Company Limited 20260622 0 18.7 18.72 18.15 18.5 7330533 18.5 down up incorrect
002558.SHE Giant Network Group Co. Ltd 20260622 0 23.96 25.95 23.8 25.74 82543156 25.74 up down incorrect
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260622 0 10.77 10.83 10.26 10.58 42451996 10.58 down up incorrect
002560.SHE Henan Tong 20260622 0 8.21 8.25 7.9 8.25 42735785 8.25 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260622 0 6.62 6.72 6.42 6.68 4693555 6.68 up up correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260622 0 4.62 4.79 4.5 4.77 26210324 4.77 up up correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260622 0 5.21 5.27 5.11 5.25 17170385 5.25 up up correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260622 0 4.6 4.65 4.4 4.51 24363623 4.51 down down correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260622 0 12.78 12.96 12.12 12.65 96980258 12.65 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260622 0 6.47 6.52 6.18 6.48 7050434 6.48 up up correct
002567.SHE Tangrenshen Group Co. Ltd 20260622 0 3.2 3.26 3.13 3.25 17353725 3.25 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260622 0 15.69 16.04 15.18 15.46 36612160 15.46 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260622 0 16.42 16.42 15.68 15.68 2215800 15.68 down down correct
002570.SHE Beingmate Co. Ltd 20260622 0 4.72 4.72 4.5 4.6 27653896 4.6 down down correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260622 0 10.84 10.85 10.21 10.46 10284504 10.46 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260622 0 8.03 8.11 7.87 8 14024560 8 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260622 0 3.17 3.18 3.07 3.18 11156483 3.18 up up correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260622 0 4.54 4.59 4.35 4.58 7451204 4.58 up up correct
002575.SHE Guangdong Qunxing Toys Joint 20260622 0 5.82 5.97 5.82 5.9 26540264 5.9 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260622 0 15.27 15.53 14.73 15.46 5861006 15.46 up up correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260622 0 19.5 20.12 18.63 19.39 11148536 19.39 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260622 0 3.5 3.69 3.43 3.68 36493027 3.68 up up correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260622 0 21.9 22 19.74 21.14 223854859 21.14 down down correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260622 0 20.46 21.1 20.13 21.08 57016191 21.08 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260622 0 3.73 3.8 3.73 3.73 5058300 3.73
002582.SHE Haoxiangni Health Food Co.Ltd 20260622 0 8.93 9.11 8.69 9.1 15907307 9.1 up up correct
002583.SHE Hytera Communications Corporation Limited 20260622 0 8.65 8.85 8.39 8.65 32219516 8.65
002584.SHE Xilong Scientific Co. Ltd 20260622 0 9.04 9.3 8.94 9.11 100881734 9.11 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260622 0 15.22 15.35 14.17 14.6 165403969 14.6 down down correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260622 0 3.49 3.55 3.37 3.43 11084602 3.43 down down correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260622 0 7.1 7.16 6.66 6.99 39423520 6.99 down down correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260622 0 8.38 8.8 8.3 8.78 17101000 8.78 up up correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260622 0 2.64 2.64 2.51 2.6 29978900 2.5979 down down correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260622 0 10.82 10.96 10.36 10.71 10526000 10.71 down down correct
002591.SHE Jiangxi Hengda Hi 20260622 0 6.99 6.99 6.65 6.95 10310000 6.95 down down correct
002592.SHE Nanning Baling Technology Co. Ltd 20260622 0 6.21 6.25 5.95 6.18 3732900 6.18 down down correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260622 0 4.31 4.33 4.14 4.3 16211900 4.3 down up incorrect
002594.SHE BYD Company Limited 20260622 0 87 87.9 84.6 87.59 63724219 87.59 up down incorrect
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260622 0 50.16 50.47 48.76 49.8 6572111 49.8 down up incorrect
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260622 0 3.25 3.26 3.09 3.25 30008980 3.25
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260622 0 20.89 21.58 20.33 21.39 9222202 21.39 up down incorrect
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260622 0 6.9 6.96 6.77 6.96 2799009 6.8561 up down incorrect
002599.SHE Beijing Shengtong Printing Co. Ltd 20260622 0 5.55 5.56 5.34 5.53 12063090 5.53 down up incorrect
002600.SHE Lingyi iTech (Guangdong) Company 20260622 0 16.88 17.1 16.28 16.68 256706375 16.68 down down correct
002601.SHE LB Group Co. Ltd 20260622 0 15.7 17.03 15.58 17.03 105913211 17.03 up up correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260622 0 12.81 13.5 12.61 13.46 188138527 13.46 up up correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260622 0 15.02 15.06 14.62 15.05 14153656 15.05 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260622 0 18.2 18.56 17.81 18.56 6771270 18.56 up up correct
002606.SHE Dalian Insulator Group Co. Ltd 20260622 0 13.92 14.49 13.53 14.49 37790305 14.49 up up correct
002607.SHE Offcn Education Technology Co. Ltd 20260622 0 1.89 1.95 1.85 1.94 214028125 1.94 up up correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260622 0 8.34 8.35 8.06 8.2 55770057 8.0414 down down correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260622 0 7.33 7.48 7.13 7.47 9087285 7.47 up up correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260622 0 18.69 18.85 17.91 18.41 55338422 18.41 down down correct
002612.SHE Lancy Co. Ltd 20260622 0 11.69 11.9 11.48 11.89 3961347 11.89 up up correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260622 0 4.79 5.15 4.72 5 139069719 5 up up correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260622 0 4.64 4.68 4.54 4.68 8249162 4.68 up up correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260622 0 6.89 6.89 6.53 6.66 15030415 6.66 down down correct
002616.SHE Guangdong Chant Group Inc 20260622 0 4.48 4.62 4.37 4.61 16816111 4.61 up up correct
002617.SHE Roshow Technology Co. Ltd 20260622 0 9.28 9.61 9.2 9.58 302596594 9.58 up up correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260622 0 5.42 5.49 5.31 5.32 14197654 5.32 down down correct
002622.SHE Rongyu Group Co. Ltd 20260622 0 2.25 2.26 2.14 2.26 24176168 2.26 up up correct
002623.SHE Changzhou Almaden Co. Ltd 20260622 0 16.8 17.1 16.4 16.92 4479786 16.92 up up correct
002624.SHE Perfect World Co. Ltd 20260622 0 11.79 12.09 11.58 12.07 93881750 12.07 up up correct
002625.SHE Kuang 20260622 0 33.4 33.4 30.86 32.51 77711481 32.4708 down down correct
002626.SHE Xiamen Kingdomway Group Company 20260622 0 13.78 14.42 13.38 14.17 6071664 14.17 up up correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260622 0 6.19 6.21 6 6.19 12570771 6.19
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260622 0 4.89 4.97 4.64 4.93 28440504 4.93 up up correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260622 0 4.64 4.65 4.37 4.62 20893473 4.62 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20260622 0 1.93 1.94 1.87 1.87 20145561 1.87 down down correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260622 0 7.71 8.29 7.01 8.17 72059961 8.17 up up correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260622 0 9.66 9.82 9.45 9.77 15971704 9.77 up up correct
002633.SHE Shenke Slide Bearing Corporation 20260622 0 16.16 16.46 15.46 16.1 2605569 16.1 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260622 0 4.72 4.75 4.7 4.7 3755500 4.7 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260622 0 18.3 18.5 17.55 18.1 25422186 18.1 down down correct
002636.SHE Goldenmax International Technology Ltd 20260622 0 108.73 114.85 105 114.22 29543309 114.22 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20260622 0 10.75 11.06 10.49 11.05 25188770 10.9308 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260622 0 4.02 4.12 3.84 3.91 51423305 3.91 down down correct
002639.SHE Fujian Snowman Co. Ltd 20260622 0 14.44 14.54 13.71 14.2 42022027 14.2 down down correct
002640.SHE Global Top E 20260622 0 3.25 3.36 3.2 3.34 79995102 3.34 up up correct
002641.SHE Yonggao Co. Ltd 20260622 0 4.04 4.15 3.9 4.05 23415934 4.05 up up correct
002642.SHE Ronglian Group Ltd 20260622 0 6.92 6.97 6.54 6.77 22865250 6.77 down down correct
002643.SHE Valiant Co. Ltd 20260622 0 17.6 17.95 17.37 17.81 33172367 17.81 up up correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260622 0 7.38 7.38 7 7.32 4057107 7.2997 down down correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260622 0 36 36.45 34.38 35.97 76904391 35.97 down down correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260622 0 6.57 6.66 6.4 6.65 7551998 6.645 up up correct
002647.SHE Rendong Holdings Co. Ltd 20260622 0 11.1 11.12 10.34 10.95 40215100 10.95 down down correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260622 0 21.63 22.97 21.19 22.89 64683871 22.89 up up correct
002649.SHE Beyondsoft Corporation 20260622 0 8.82 8.97 8.55 8.97 13313268 8.8384 up up correct
002650.SHE Jiajia Food Group Co.Ltd 20260622 0 6.98 6.98 6.73 6.73 4194300 6.73 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260622 0 7.98 8.02 7.58 7.88 8231594 7.8158 down down correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260622 0 4.63 4.67 4.39 4.56 26861143 4.56 down down correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260622 0 49.03 49.87 47.4 49.23 3704705 49.23 up up correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260622 0 17.34 18.5 17.23 18.3 107751994 18.2812 up up correct
002655.SHE Gettop Acoustic Co. Ltd 20260622 0 46.86 46.87 45.93 46.87 27898303 46.87 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20260622 0 3.19 3.19 3.01 3.03 18255026 3.03 down down correct
002657.SHE Sinodata Co. Ltd 20260622 0 19.7 21.8 19.62 21.8 31099621 21.8 up up correct
002658.SHE Beijing SDL Technology Co.Ltd 20260622 0 7.89 7.99 7.73 7.87 8620732 7.87 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260622 0 3.98 4.02 3.8 4.02 15785494 4.02 up up correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260622 0 7 7.09 6.73 7.06 6600900 7.06 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260622 0 7.25 7.33 7.03 7.32 3236900 7.32 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260622 0 4.01 4.11 3.8 3.96 78453406 3.96 down down correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260622 0 1.57 1.58 1.51 1.57 44026145 1.57
002664.SHE Changying Xinzhi Technology Co.Ltd 20260622 0 19.62 19.7 18.14 18.73 9958700 18.73 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20260622 0 4.2 4.27 4.06 4.26 11095801 4.26 up up correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260622 0 13.9 13.9 13.9 13.9 565700 13.9
002668.SHE Guangdong Homa Appliances Co. Ltd 20260622 0 9.86 10.1 9.78 9.85 13844097 9.85 down down correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260622 0 18.27 18.98 18.1 18.8 55652336 18.8 up up correct
002670.SHE Guosheng Financial Holding Inc 20260622 0 11.37 12.29 11.25 12.28 50730016 12.28 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260622 0 3.9 3.95 3.74 3.93 12246114 3.93 up up correct
002672.SHE Dongjiang Environmental Company Limited 20260622 0 3.55 3.75 3.5 3.75 18553160 3.75 up up correct
002673.SHE Western Securities Co. Ltd 20260622 0 6.4 6.77 6.37 6.76 62992945 6.76 up up correct
002674.SHE Xingye Leather Technology Co. Ltd 20260622 0 19.69 19.69 19.69 19.69 1320603 19.69
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260622 0 12.72 12.74 12.05 12.56 12000022 12.56 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260622 0 5.11 5.16 4.94 5.16 20840381 5.16 up up correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260622 0 6.17 6.17 5.95 6.09 7684955 6.09 down up incorrect
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260622 0 4.69 4.72 4.45 4.63 14820399 4.63 down up incorrect
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260622 0 8.24 8.42 8.03 8.4 3463352 8.371 up down incorrect
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260622 0 4.94 4.96 4.66 4.76 56648656 4.76 down up incorrect
002682.SHE Longzhou Group Co. Ltd 20260622 0 4.65 4.65 4.46 4.62 17340656 4.62 down up incorrect
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260622 0 29.78 30.27 28.29 30.21 13165129 30.21 up down incorrect
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260622 0 7.24 7.28 6.58 6.75 89605172 6.75 down up incorrect
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260622 0 5.6 5.67 5.38 5.65 12435903 5.6288 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260622 0 4.13 4.2 4 4.19 9845788 4.19 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20260622 0 4.9 4.94 4.71 4.93 8982328 4.93 up down incorrect
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260622 0 2.73 2.73 2.59 2.7 9842396 2.7 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260622 0 14.81 14.83 14.22 14.56 6173127 14.56 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260622 0 4.46 4.46 4.24 4.4 6034558 4.4 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260622 0 4.02 4.11 3.89 4.1 16166300 4.1 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260622 0 8.58 8.78 8.31 8.74 12742700 8.74 up down incorrect
002694.SHE Goody Science&Technology Co.Ltd 20260622 0 2.22 2.25 2.12 2.22 6428040 2.22
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260622 0 11.4 11.4 10.83 11.04 5451100 11.04 down down correct
002696.SHE Baiyang Investment Group Inc 20260622 0 5.28 5.4 5.13 5.37 10433066 5.37 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260622 0 4.37 4.41 4.29 4.4 14344089 4.4 up up correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260622 0 11.56 11.56 10.95 11.33 17171453 11.1078 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260622 0 8.88 9.15 8.08 8.97 40761300 8.9301 up up correct
002701.SHE ORG Technology Co.Ltd 20260622 0 4.47 4.49 4.32 4.48 36204742 4.48 up up correct
002702.SHE Haixin Foods Co. Ltd 20260622 0 4.74 4.83 4.64 4.82 14236963 4.82 up up correct
002703.SHE Zhejiang Shibao Company Limited 20260622 0 15.64 15.88 14.86 15.45 37216863 15.45 down up incorrect
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260622 0 11.26 11.45 10.92 11.38 10475849 11.38 up up correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260622 0 12.49 12.85 12.15 12.48 45359027 12.48 down down correct
002707.SHE UTour Group Co. Ltd 20260622 0 5.18 5.21 5.02 5.21 15482200 5.21 up up correct
002708.SHE Changzhou Nrb Corporation 20260622 0 15.14 15.49 14.28 14.98 41296500 14.98 down up incorrect
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260622 0 50.5 56.6 49.09 55.92 173664406 55.92 up down incorrect
002712.SHE Simei Media Co.Ltd 20260622 0 4.5 4.61 4.37 4.6 15295851 4.6 up up correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260622 0 11.1 11.38 10.7 11.03 15374214 11.03 down down correct
002714.SHE Muyuan Foods Co. Ltd 20260622 0 33.46 34.19 32.99 33.95 54148191 33.95 up down incorrect
002715.SHE Huaiji Dengyun Auto 20260622 0 13.95 14.13 13.24 14.08 4480001 14.08 up down incorrect
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260622 0 9.03 9.6 8.98 9.6 133824797 9.6 up up correct
002717.SHE LingNan Eco&Culture 20260622 0 0.98 0.99 0.97 0.97 39806090 0.97 down down correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260622 0 108.69 115.16 108.69 115 1907834 115 up up correct
002719.SHE Maiquer Group Co.Ltd 20260622 0 6.8 6.8 6.56 6.56 6542500 6.56 down down correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260622 0 2.31 2.34 2.22 2.33 50224105 2.33 up up correct
002722.SHE Geron Co.Ltd 20260622 0 12.54 12.75 12.12 12.74 4201949 12.5187 up down incorrect
002723.SHE Kennede Electronics MFG. CO. LTD 20260622 0 8.71 9.19 8.48 9.07 24856145 9.07 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260622 0 5.01 5.09 4.91 5.07 6882422 5.07 up down incorrect
002725.SHE Zhejiang Yueling Co. Ltd 20260622 0 13.31 14.05 13.05 13.53 15939904 13.53 up down incorrect
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260622 0 1.48 1.5 1.43 1.45 30875213 1.45 down down correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260622 0 10.6 10.69 10.33 10.62 6914408 10.62 up up correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260622 0 8.05 8.05 7.66 8.02 11136227 8.02 down down correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260622 0 20.38 20.38 18.88 19.55 12193384 19.55 down down correct
002730.SHE Dianguang Explosion 20260622 0 31 33.06 30.71 32.68 29344580 32.68 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260622 0 4.35 4.35 4.35 4.35 0 4.35
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260622 0 13.19 13.38 12.74 13.38 1662334 13.3179 up up correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260622 0 35.33 35.34 34.1 35 26607961 35 down down correct
002734.SHE Limin Group Co. Ltd 20260622 0 18.5 19.1 18.15 18.94 40856684 18.94 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260622 0 19.99 20.06 18.73 19.64 51779285 19.64 down down correct
002736.SHE Guosen Securities Co. Ltd 20260622 0 9.9 10.42 9.81 10.37 69556422 10.37 up up correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260622 0 12.1 12.1 11.61 11.98 5409948 11.8065 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20260622 0 57.99 62.92 57.38 62.84 47853559 62.84 up up correct
002739.SHE Wanda Film Holding Co. Ltd 20260622 0 7.89 8.07 7.55 8.04 54091727 8.04 up up correct
002741.SHE Guangdong Guanghua Sci 20260622 0 41.15 42.15 38.66 41.56 87419852 41.56 up up correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260622 0 3.55 3.63 3.36 3.6 14766100 3.6 up up correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260622 0 4.18 4.21 3.96 4.13 12150277 4.13 down down correct
002745.SHE MLS Co. Ltd 20260622 0 11.46 12.1 11.38 11.66 110551430 11.66 up up correct
002746.SHE Shandong Xiantan Co. Ltd 20260622 0 5.18 5.3 5.06 5.29 15024732 5.29 up up correct
002747.SHE Estun Automation Co. Ltd 20260622 0 36.6 38.05 35.58 37.19 137410484 37.19 up up correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260622 0 10.43 11.12 10.27 11.09 7976291 11.0167 up up correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260622 0 8.08 8.52 7.87 8.39 4483153 8.39 up up correct
002752.SHE Sunrise Group Company Limited 20260622 0 6.07 6.13 5.8 6.12 17823141 6.12 up up correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260622 0 6.3 6.31 6.01 6.26 5132529 6.26 down down correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260622 0 12.65 12.65 12.06 12.55 11863299 12.55 down down correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260622 0 58 61.77 56.88 61.47 25796473 61.47 up up correct
002757.SHE Nanxing Machinery Co. Ltd 20260622 0 21.4 21.72 20.48 21.04 18959623 21.04 down down correct
002758.SHE ZJAMP Group Co. Ltd 20260622 0 7.95 8.3 7.8 8.25 10511740 7.8969 up up correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260622 0 26.41 28.88 25.86 28.75 63657754 28.75 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260622 0 17.2 18.26 16.74 17.88 7176925 17.88 up up correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260622 0 7.06 7.18 6.81 7.16 11847965 7.1083 up up correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260622 0 8.8 8.97 8.01 8.43 7753593 8.43 down down correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260622 0 7.36 7.38 7.1 7.35 6618128 7.35 down down correct
002765.SHE Landai Technology Group Corp. Ltd 20260622 0 7.9 7.91 7.51 7.75 11761720 7.75 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260622 0 3.87 3.91 3.65 3.82 22475699 3.82 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260622 0 17.25 17.58 16.69 17.34 2920769 17.31 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260622 0 54.04 54.49 51.58 52.95 12408896 52.95 down down correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260622 0 7.26 7.29 7 7.15 10812346 7.15 down up incorrect
002771.SHE Beijing Transtrue Technology Inc 20260622 0 14.2 14.38 13.73 14.38 11451743 14.38 up up correct
002772.SHE Tianshui Zhongxing Bio 20260622 0 12.48 12.56 11.98 12.44 9562045 12.44 down down correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260622 0 19.73 19.79 18.97 19.75 7581150 19.75 up up correct
002774.SHE IFE Elevators Co. Ltd 20260622 0 12.25 13.1 12.13 13 11950598 13 up up correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260622 0 4.08 4.09 3.86 3.87 19185096 3.87 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260622 0 13.12 13.3 12.6 13.29 7518452 13.29 up up correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260622 0 17.06 17.74 16.55 17.08 3769337 17.08 up up correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260622 0 82.67 87 74.5 74.81 6542869 74.81 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260622 0 12.99 13.09 12.48 13.05 4875640 13.05 up up correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260622 0 24.7 25.96 24.5 25.03 32677654 25.03 up up correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260622 0 7.31 7.37 6.99 7.37 9644600 7.37 up up correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260622 0 41.66 42.18 40.24 41.26 9121500 41.26 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260622 0 8.24 8.34 7.76 8 16223200 8 down down correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260622 0 28.67 30.17 27.43 28.3 15420942 28.3 down down correct
002788.SHE Luyan Pharma Co.Ltd 20260622 0 10.81 10.92 10.58 10.89 10298624 10.5126 up up correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260622 0 15.61 15.61 14.13 14.13 5979000 14.13 down down correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260622 0 5.69 5.8 5.5 5.79 4653009 5.775 up up correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260622 0 14 14.22 13.44 14.15 5795248 14.15 up up correct
002792.SHE Tongyu Communication Inc 20260622 0 37.12 37.44 34.81 36.38 30728287 36.38 down down correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260622 0 4.01 4.02 3.84 3.97 15685310 3.97 down down correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260622 0 7.26 7.33 6.92 7.31 21054428 7.31 up up correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260622 0 41.76 42.85 38.91 40.35 14018014 40.35 down down correct
002797.SHE First Capital Securities Co. Ltd 20260622 0 6.27 6.78 6.26 6.78 158425904 6.7057 up up correct
002798.SHE D&O Home Collection Co.LTD 20260622 0 5.91 5.91 5.44 5.63 20240053 5.63 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20260622 0 6.51 6.64 6.28 6.61 7188608 6.61 up up correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260622 0 14.45 14.46 13.8 14.33 3369580 14.33 down down correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260622 0 31.2 31.2 29.56 30.38 2437323 30.38 down down correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260622 0 11.68 11.93 11.23 11.92 3661645 11.92 up up correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260622 0 23.89 24.21 22.86 23.27 13093251 23.095 down down correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260622 0 26.8 29.57 26 29.57 37549238 29.57 up up correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260622 0 21.51 21.8 19.7 20.77 26669492 20.77 down down correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260622 0 3.91 3.92 3.82 3.9 32316131 3.9 down down correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260622 0 8 8.32 7.82 8.3 11689595 8.1945 up up correct
002810.SHE Shandong Head Co.Ltd 20260622 0 23.88 24.33 22.95 24.25 11181509 24.0132 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260622 0 11.73 11.91 11.44 11.88 4306100 11.88 up down incorrect
002812.SHE Yunnan Energy New Material Co. Ltd 20260622 0 66.92 72.3 65.25 72.05 47967086 72.05 up down incorrect
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260622 0 20.48 20.57 19.42 20.37 1742500 20.37 down up incorrect
002815.SHE Suntak Technology Co.Ltd 20260622 0 20.2 20.35 18.96 19.46 92897953 19.46 down down correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260622 0 28.25 28.25 27.04 27.04 6393800 27.04 down down correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260622 0 6.17 6.32 5.93 6.28 6860899 6.28 up up correct
002818.SHE Chengdu Fusen Noble 20260622 0 11.32 11.47 11.14 11.39 6052570 11.39 up up correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260622 0 21.81 21.85 20.72 21.44 3226727 21.4112 down down correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260622 0 8.77 9 8.42 8.98 6816152 8.8198 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260622 0 123.39 125.87 120 125.81 6503154 124.7302 up up correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260622 0 2.49 2.49 2.38 2.38 14628914 2.38 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260622 0 16.8 16.81 15.35 15.99 19542254 15.99 down down correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260622 0 38.95 40.76 38.26 39.7 34927055 39.7 up up correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260622 0 8.7 8.87 8.51 8.84 5059735 8.84 up up correct
002826.SHE Tibet AIM Pharm. Inc 20260622 0 16.78 16.8 16.18 16.44 4012351 16.44 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260622 0 25.77 27.62 25 27.61 9092301 27.61 up up correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260622 0 9.21 10.05 9.05 9.91 29248480 9.91 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260622 0 18.51 18.76 17.61 18.66 7987520 18.66 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260622 0 14.5 16.15 14.39 16.15 12255023 16.15 up up correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260622 0 32.01 34 31.1 33.57 27418332 33.57 up up correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260622 0 20.7 21.67 20.22 21.59 13136366 21.59 up up correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260622 0 17.82 17.98 17.02 17.68 6003664 17.68 down up incorrect
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260622 0 12.35 12.43 11.91 12.42 2920400 12.1333 up up correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260622 0 10.01 10.19 9.67 10.19 3354620 10.19 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260622 0 74.55 77.5 72.8 77.3 86194812 77.3 up up correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260622 0 35.35 35.46 33.86 33.99 7169825 33.8979 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260622 0 4.12 4.16 4.05 4.13 20359936 4.13 up up correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260622 0 8.16 8.19 7.64 7.83 22827900 7.83 down down correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260622 0 34.94 35.13 33.75 34.87 5821275 34.87 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260622 0 48.69 52.49 48.69 52.49 76336727 52.49 up up correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260622 0 22.09 22.55 20.79 21.58 16960992 21.58 down down correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260622 0 15.9 15.92 15.28 15.64 18012355 15.64 down down correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260622 0 12.25 12.28 11.85 12.28 7468041 12.28 up up correct
002847.SHE YanKer shop Food Co.Ltd 20260622 0 47.95 48 46.2 47.54 3775602 46.5183 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20260622 0 14 14.58 13.75 14.3 12980900 14.3 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260622 0 17.8 17.9 17.11 17.44 9336820 17.3955 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260622 0 203.81 204 184.01 189 10430417 189 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260622 0 181.91 189.5 173.69 188.79 37244736 188.7457 up up correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260622 0 7.6 7.68 7.35 7.62 4570857 7.62 up up correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260622 0 22.66 23.04 21.4 22.62 2739808 22.62 down up incorrect
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260622 0 10.49 10.6 9.99 10.42 5868031 10.42 down up incorrect
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260622 0 18.81 18.81 18.81 18.81 989200 18.81
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260622 0 17.03 17.81 16.42 17.7 5184850 17.7 up up correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260622 0 12.44 12.51 11.67 12.24 8602493 12.24 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260622 0 102 104.08 96.1 102.5 37265777 102.5 up up correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260622 0 14.55 14.55 14.02 14.16 19906732 14.16 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20260622 0 18.68 20.45 18.18 20.1 18264781 20.1 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260622 0 14 14.18 13.5 14.16 4179550 14.16 up up correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260622 0 4.56 4.62 4.41 4.62 13116386 4.6091 up up correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260622 0 26.23 26.55 25.26 26.55 2695322 20.1888 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260622 0 62.67 64.9 60.56 63.06 19419996 63.06 up up correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260622 0 17.82 17.95 17.32 17.8 8228000 17.8 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260622 0 11.78 11.78 11.51 11.74 7369080 11.1405 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260622 0 24.83 24.83 23.5 24.5 2766821 24.5 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260622 0 18.3 19.15 18 18.86 3974900 18.86 up up correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260622 0 39 39.9 37.73 38.98 4756200 38.98 down down correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260622 0 20.1 20.4 19.01 19.51 9307588 19.51 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260622 0 4.91 4.92 4.68 4.83 6278150 4.83 down down correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260622 0 7.75 7.78 7.33 7.78 8289525 7.78 up up correct
002875.SHE Annil Co.Ltd 20260622 0 16 16.82 15.51 16.54 10842982 16.54 up up correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260622 0 33 33.15 31.62 32.66 9100864 32.66 down down correct
002877.SHE Wuxi Smart Auto 20260622 0 7.44 7.57 7.28 7.54 8444519 7.5136 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260622 0 12.7 12.79 12.25 12.78 11211200 12.78 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260622 0 14.32 14.48 13.86 14.44 6046865 14.44 up up correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260622 0 22.1 22.1 21.05 21.64 1743434 21.64 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20260622 0 43.64 43.86 40.2 41.08 13044425 40.9753 down down correct
002882.SHE Jinlongyu Group Co. Ltd 20260622 0 21.19 21.58 20.36 21.48 5790915 21.48 up up correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260622 0 8.71 8.92 8.55 8.92 2519567 8.92 up up correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260622 0 15.54 15.59 15.17 15.5 3215230 15.5 down down correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260622 0 44.04 46.87 43.5 46.87 49723242 46.87 up up correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260622 0 32.15 32.52 30.71 32.39 24692705 32.39 up up correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260622 0 11.49 11.54 11.01 11.26 5427673 11.26 down down correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260622 0 21.88 22.78 21.5 22.48 6093760 22.48 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260622 0 10.93 10.93 10.51 10.69 3216398 10.69 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260622 0 14.58 14.77 14.08 14.62 2240082 14.5945 up up correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260622 0 27.46 27.6 26.45 27.25 7203431 27.25 down down correct
002892.SHE Keli Motor Group Co. Ltd 20260622 0 10.18 10.2 9.77 10.02 13198175 10.02 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260622 0 10.15 10.18 9.88 10.12 11026800 10.12 down down correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260622 0 29.1 31.77 28.88 31.77 16785721 31.77 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260622 0 81.13 82.38 78 79.67 15171848 79.5401 down up incorrect
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260622 0 101.6 104 92 94.1 23210457 94.1 down up incorrect
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260622 0 8.3 8.3 8.3 8.3 0 8.3
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260622 0 22.32 22.67 21.2 22.08 6674720 22.08 down up incorrect
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260622 0 9.8 9.89 9.45 9.85 3441750 9.85 up down incorrect
002901.SHE Double Medical Technology Inc 20260622 0 42.3 42.38 40.8 41.75 1959701 41.2074 down up incorrect
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260622 0 36.95 38.08 35.62 36.14 39990387 36.14 down up incorrect
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260622 0 54.28 54.63 50.5 51.48 10980523 51.48 down up incorrect
002905.SHE Guangzhou Jinyi Media Corporation 20260622 0 7.14 7.24 6.88 7.21 5770300 7.21 up down incorrect
002906.SHE Foryou Corporation 20260622 0 28.99 29.15 27.13 27.84 16809189 27.84 down up incorrect
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260622 0 13.29 13.66 13 13.09 13784771 13.09 down up incorrect
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260622 0 6.86 7.04 6.63 7.01 6387262 7.01 up up correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260622 0 5.28 5.39 5.1 5.36 8969661 5.36 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260622 0 11.39 12.82 11.07 12.82 39698422 12.82 up up correct
002911.SHE Foran Energy Group Co.Ltd 20260622 0 10.21 10.24 9.87 10.16 7617832 10.16 down down correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260622 0 19.52 19.57 18.66 19.56 2764900 19.56 up up correct
002913.SHE AoshikangTechnologyCo. Ltd 20260622 0 70.01 70.18 65.4 67.05 11864379 67.05 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260622 0 19.72 21.1 19.51 20.64 19882027 20.64 up up correct
002916.SHE Shennan Circuit Company Limited 20260622 0 462.42 469.52 433.76 457.34 17594734 457.34 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260622 0 11.35 11.35 10.81 11.15 7471250 10.9971 down down correct
002918.SHE Monalisa Group CO.Ltd 20260622 0 11.63 12 10.96 11.11 26438006 11.11 down down correct
002919.SHE Mingchen Health Co.Ltd 20260622 0 19.6 21 19.4 20.17 9197969 20.17 up up correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260622 0 87.7 87.75 83.91 86.94 11197335 86.94 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260622 0 23.86 24.85 22.85 23.45 7044587 23.45 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260622 0 37.08 37.42 35.93 37.02 24970686 37.02 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260622 0 9.78 9.91 9.35 9.89 6856900 9.89 up up correct
002925.SHE Xiamen Intretech Inc 20260622 0 21.64 22.86 21.55 22.86 29188744 22.86 up up correct
002926.SHE HUAXI Securities Co. Ltd 20260622 0 7.93 8.38 7.88 8.37 31851779 8.37 up up correct
002927.SHE Guizhou Taiyong 20260622 0 22.95 24.28 22.08 23.15 29498193 23.15 up up correct
002928.SHE China Express Airlines Co.LTD 20260622 0 7 7.13 6.82 7.12 27992576 7.12 up up correct
002929.SHE Runjian Co. Ltd 20260622 0 62.22 64.95 61.3 63.85 31572498 63.7743 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260622 0 9.2 9.21 8.79 9.15 12752563 9.15 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260622 0 74.91 78.5 72.35 75.06 18859062 75.0076 up up correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260622 0 14.89 14.89 14.22 14.69 2261092 14.69 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260622 0 29.02 29.19 27.39 28.36 2361400 28.36 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260622 0 21.44 21.79 20.71 21.5 10426121 21.5 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260622 0 1.71 1.72 1.68 1.72 76651039 1.72 up up correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260622 0 42.6 43.88 40.82 41.6 15412467 41.6 down down correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260622 0 120.9 121.99 108.06 112.99 83512609 112.99 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20260622 0 8.2 8.69 8.15 8.68 55441254 8.5541 up up correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260622 0 27.9 28.48 27.03 28.47 15532501 28.47 up up correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260622 0 10.57 10.69 10.22 10.67 14488843 10.4463 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260622 0 15.34 15.68 14.8 15.59 1730342 15.59 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260622 0 52.19 52.79 46.7 48.53 16273904 48.53 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20260622 0 13.7 14.55 13.56 14.5 18862604 14.4361 up up correct
002946.SHE New Hope Dairy Co. Ltd 20260622 0 15.04 15.62 14.62 15.59 6238717 15.59 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260622 0 91.31 91.68 84 85.88 14091374 85.88 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20260622 0 5.48 5.6 5.37 5.58 40435465 5.4035 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260622 0 10.8 10.89 10.39 10.89 3516600 10.89 up up correct
002950.SHE Allmed Medical Products Co. Ltd 20260622 0 9.67 9.87 9.33 9.79 26644613 9.6466 up up correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260622 0 15.95 16.35 15.34 15.81 10930799 15.81 down down correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260622 0 23.05 23.37 22.3 22.75 6737850 22.75 down down correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260622 0 9.6 9.65 9.2 9.64 4950352 9.64 up up correct
002955.SHE Hitevision Co. Ltd 20260622 0 34.77 35.01 33.63 34.58 8295730 34.58 down down correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260622 0 20.78 21.28 20.51 20.9 2989274 20.9 up up correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260622 0 61.8 62.5 55.07 57.45 46664406 57.45 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260622 0 2.82 2.84 2.77 2.84 39791406 2.7217 up up correct
002959.SHE Bear Electric Appliance Co.Ltd 20260622 0 33.17 33.17 31.94 32.89 1021905 32.89 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20260622 0 9.03 9.08 8.64 8.95 26684816 8.95 down down correct
002961.SHE Ruida Futures Co. Ltd 20260622 0 20.21 21.8 19.97 21.8 15778277 21.8 up up correct
002962.SHE Hubei W 20260622 0 17.5 17.86 16.68 17.01 28354439 17.01 down down correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260622 0 19.94 21.44 19.9 21.44 6972300 21.44 up down incorrect
002965.SHE Lucky Harvest Co. Ltd 20260622 0 45 45.58 42.32 43.47 15201807 43.47 down up incorrect
002966.SHE Bank of Suzhou Co. Ltd 20260622 0 7.71 7.73 7.48 7.67 61936844 7.5204 down up incorrect
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260622 0 19.5 19.67 18.56 19.12 13109240 19.12 down up incorrect
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260622 0 8.88 9.17 8.69 9.17 4206882 9.17 up down incorrect
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260622 0 15.62 16.15 14.87 15.15 46624504 15.15 down up incorrect
002970.SHE Streamax Technology Co. Ltd 20260622 0 67.11 67.11 62.46 64.2 6083150 64.2 down up incorrect
002971.SHE Hubei Heyuan Gas Co.Ltd 20260622 0 71.99 73.25 69.5 72.78 29331546 72.7315 up down incorrect
002972.SHE Shenzhen keanda electronic technology co.ltd 20260622 0 16.72 17.37 16.65 17.29 14058000 17.29 up down incorrect
002973.SHE Qiaoyin City Management Co.Ltd 20260622 0 12 12.11 11.53 11.76 4975400 11.6411 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260622 0 139.5 150.48 139.5 150.48 19680887 150.48 up up correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260622 0 28.54 31.21 27.78 29 20084255 22.3077 up up correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260622 0 24.62 24.81 23.28 23.71 1573462 23.71 down down correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260622 0 27.41 29.08 27.1 29.03 8937433 28.6895 up up correct
002979.SHE China Leadshine Technology Co. Ltd 20260622 0 55 55.3 51.9 53.43 14107865 53.2132 down down correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260622 0 130.73 131.3 118.22 118.23 15957227 118.23 down down correct
002981.SHE Risuntek Inc 20260622 0 21 21.26 20.24 20.66 5255820 20.66 down down correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260622 0 11.34 11.57 11.08 11.54 7152495 11.54 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260622 0 25.76 26.35 25.1 25.51 4887803 25.2446 down down correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260622 0 14.39 14.49 13.92 14.41 14230166 14.3561 up up correct
002985.SHE Beijing Beimo High 20260622 0 30.3 30.33 28.65 29.54 8934734 29.54 down down correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260622 0 11.22 12.13 11.12 11.98 12133484 11.98 up up correct
002987.SHE Northking Information Technology Co. Ltd 20260622 0 11.11 11.59 10.84 11.54 20940260 11.54 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260622 0 23.85 25.65 22.88 25.22 8251800 25.22 up up correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260622 0 37.35 38.99 34.93 38.67 23540053 38.67 up up correct
002990.SHE Maxvision Technology Corp 20260622 0 58.37 59.75 55.9 59.02 20310900 59.02 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20260622 0 40.02 40.52 38.86 40.46 1316700 40.46 up up correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260622 0 46.3 47.88 43.62 45.39 3945697 45.39 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260622 0 68.5 70.58 61.62 64.5 18788078 64.5 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260622 0 20.1 20.6 19.77 20.57 10242328 20.57 up up correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260622 0 6.23 6.4 6.06 6.39 12222260 6.39 up up correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260622 0 30.78 31 29.19 30.29 6065714 30.29 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260622 0 6.9 7.34 6.74 7.27 12998770 7.27 up up correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260622 0 5.63 5.74 5.43 5.73 6740140 5.73 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20260622 0 9.67 10.22 9.45 10.13 8042845 10.13 up up correct
003001.SHE Zhongyan Technology Co. Ltd 20260622 0 14.41 14.54 13.5 14.52 5616404 14.52 up up correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260622 0 21.3 21.31 20.24 20.41 3131800 20.41 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260622 0 10.72 11.03 10.31 11 6577969 10.7817 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260622 0 14.01 14.36 13.67 14.3 3048040 14.3 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260622 0 14.67 14.67 13.83 14.29 9054502 14.29 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260622 0 40.9 41.61 40.5 41.4 3187250 41.4 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260622 0 17.95 18.22 17.26 18.2 1660903 18.2 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260622 0 59.69 60.67 57 59.89 8709606 59.89 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260622 0 23.6 23.68 22.96 23.6 7151960 23.6
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260622 0 19.96 19.96 18.62 19.1 5835703 18.7846 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260622 0 4.67 4.73 4.55 4.71 7376336 4.71 up up correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260622 0 15.77 17.24 15.39 16.98 25784841 16.6571 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260622 0 12.58 12.78 11.97 12.39 9420476 12.39 down down correct
003016.SHE Xin Hee Co. Ltd 20260622 0 6.58 6.63 6.34 6.62 5036948 6.62 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260622 0 26.14 26.93 25.29 26.87 2957504 22.0841 up up correct
003018.SHE JinFu Technology Co. Ltd 20260622 0 64.62 67.5 62.43 65.69 16141235 54.6125 up up correct
003816.SHE CGN Power Co. Ltd 20260622 0 4.07 4.11 4.01 4.1 92912149 4.0101 up up correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260622 0 4.144 4.213 4.096 4.207 97690562 4.207 up up correct
159902.SHE China SME ETF 20260622 0 5.09 5.184 5.021 5.184 2721311 5.184 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20260622 0 1.959 2 1.936 2 20613936 2 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260622 0 1.671 1.703 1.655 1.697 36580301 1.697 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260622 0 2.161 2.222 2.139 2.222 4606938 2.222 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20260622 0 1.194 1.202 1.167 1.202 14265600 1.202 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260622 0 3.971 4.062 3.943 4.06 15951700 4.06 up up correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260622 0 1.6 1.632 1.566 1.611 12024600 1.611 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260622 0 2.339 2.4 2.33 2.4 352200 2.4 up up correct
159912.SHE China Universal Asset Management 20260622 0 2.202 2.25 2.188 2.243 1590000 2.243 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260622 0 2.427 2.481 2.418 2.477 96500 2.477 up up correct
159915.SHE China Southern Fund Management 20260622 0 4.291 4.379 4.24 4.379 1592598000 4.379 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260622 0 5.025 5.1 4.986 5.093 191088 5.093 up up correct
159918.SHE Harvest SZSE SME 20260622 0 2.904 2.949 2.843 2.94 360900 2.94 up up correct
159919.SHE Harvest SZSE SME 20260622 0 5.191 5.315 5.168 5.315 573442188 5.315 up up correct
159920.SHE China Asset Management Co. 20260622 0 1.399 1.407 1.383 1.407 341704900 1.407 up down incorrect
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260622 0 3.518 3.583 3.48 3.582 146432234 3.582 up down incorrect
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260622 0 2.301 2.377 2.301 2.377 1132300 2.377 up down incorrect
159943.SHE Dacheng SZSE Component ETF 20260622 0 1.76 1.799 1.745 1.799 13229684 1.799 up down incorrect
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260622 0 2.63 2.63 2.56 2.6 98207 2.6 down up incorrect
200012.SHE CSG Holding Co. Ltd 20260622 0 1.44 1.57 1.44 1.57 7485983 1.5451 up up correct
200016.SHE Konka Group Co. Ltd 20260622 0 0.69 0.7 0.67 0.68 2076900 0.68 down down correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260622 0 1.38 1.42 1.37 1.42 208400 1.42 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260622 0 3.25 3.25 3.14 3.15 62468 3.15 down down correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260622 0 2.23 2.26 2.2 2.26 32200 2.26 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260622 0 4.01 4.01 3.86 3.94 68700 3.8125 down down correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260622 0 7.78 7.78 7.62 7.73 137100 7.73 down down correct
200028.SHE China National Accord Medicines Corporation Ltd 20260622 0 13.75 13.8 13.5 13.75 115420 11.7966
200030.SHE FAWER Automotive Parts Limited Company 20260622 0 2.99 2.99 2.92 2.98 248166 2.8047 down down correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260622 0 2.58 2.62 2.41 2.47 1760793 2.47 down down correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260622 0 4.2 4.2 4.11 4.19 91300 4.19 down down correct
200055.SHE China Fangda Group Co. Ltd 20260622 0 1.29 1.31 1.28 1.29 240953 1.29
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260622 0 0.58 0.6 0.56 0.59 343800 0.59 up up correct
200058.SHE Shenzhen SEG Co. Ltd 20260622 0 1.6 1.6 1.55 1.59 453175 1.59 down down correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260622 0 9.78 9.79 9.7 9.79 777100 9.79 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260622 0 3.5 3.5 3.33 3.44 73100 3.44 down down correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260622 0 0.57 0.57 0.54 0.56 1441812 0.56 down down correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260622 0 1.81 1.81 1.75 1.77 291700 1.77 down down correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260622 0 2.49 2.5 2.47 2.5 149800 2.3858 up up correct
200521.SHE Changhong Meiling Co. Ltd 20260622 0 3.08 3.1 3.05 3.09 366100 2.8485 up up correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260622 0 1.61 1.61 1.6 1.61 239510 1.5516
200539.SHE Guangdong Electric Power Development Co. Ltd 20260622 0 2.18 2.18 2.13 2.16 2548440 2.1343 down down correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260622 0 1.96 1.96 1.93 1.95 245294 1.8931 down down correct
200550.SHE Jiangling Motors Corporation Ltd 20260622 0 10.02 10.02 9.8 9.89 434200 9.2375 down down correct
200553.SHE ADAMA Ltd 20260622 0 2.84 2.89 2.83 2.89 265300 2.89 up up correct
200570.SHE Changchai Company Limited 20260622 0 1.98 1.98 1.91 1.96 774100 1.96 down down correct
200581.SHE Weifu High 20260622 0 13.14 13.28 13.02 13.27 413713 12.4259 up up correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260622 0 53.81 54.05 53.66 53.92 207580 50.1347 up up correct
200625.SHE Chongqing Changan Automobile Company Limited 20260622 0 3.47 3.48 3.37 3.45 4753200 3.2999 down down correct
200706.SHE Wafangdian Bearing Company Limited 20260622 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260622 0 4.83 5.09 4.83 5.01 7972812 5.01 up up correct
200726.SHE Lu Thai Textile Co. Ltd 20260622 0 4.27 4.27 4.21 4.27 80600 4.27
200761.SHE Bengang Steel Plates Co. Ltd 20260622 0 0.89 0.91 0.88 0.9 296701 0.9 up up correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260622 0 8.18 8.24 8.16 8.22 563108 8.22 up up correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260622 0 2.03 2.04 2 2.03 143700 2.03
201872.SHE China Merchants Port Group Co. Ltd 20260622 0 16.32 16.54 16.31 16.43 373200 15.5215 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260622 0 40.4 41.62 39.83 40.36 33973848 40.36 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260622 0 7.18 7.59 7.15 7.56 58386508 7.56 up up correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260622 0 11.72 11.82 11.3 11.81 29318984 11.65 up up correct
300004.SHE Nanfang Ventilator Co. Ltd 20260622 0 12.27 12.36 11.45 11.84 22462104 11.84 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20260622 0 17.49 17.78 16.31 17.38 88831875 17.38 down down correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260622 0 4.85 4.89 4.3 4.62 57448590 4.62 down up incorrect
300007.SHE Hanwei Electronics Group Corporation 20260622 0 39.72 39.92 36.92 38.51 18524535 38.51 down up incorrect
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260622 0 6.6 6.76 6.56 6.75 49612593 6.7141 up down incorrect
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260622 0 7.66 7.68 7.35 7.67 19056328 7.67 up down incorrect
300010.SHE Doushen (Beijing) Education & Technology INC 20260622 0 2.38 2.42 2.26 2.41 53801199 2.41 up down incorrect
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260622 0 6.01 6.38 5.79 6.17 15186600 6.17 up down incorrect
300012.SHE Centre Testing International Group Co. Ltd 20260622 0 14.67 15 14.14 14.6 41836738 14.6 down up incorrect
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260622 0 4.12 4.12 3.81 4 31205555 4 down up incorrect
300014.SHE EVE Energy Co. Ltd 20260622 0 66 70.44 64.67 70.23 149596625 70.23 up up correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260622 0 8.2 8.5 7.95 8.49 121744910 8.3958 up up correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260622 0 7.66 7.66 7.26 7.57 15138961 7.57 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260622 0 14.85 15.6 14.81 15.35 158992516 15.35 up down incorrect
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260622 0 12.68 13.84 12.31 13.71 39169297 13.71 up down incorrect
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260622 0 18 18.94 17.88 18.89 15438590 18.89 up down incorrect
300020.SHE Enjoyor Co.Ltd 20260622 0 3.3 3.32 3.16 3.26 13013380 3.26 down up incorrect
300021.SHE Dayu Water 20260622 0 3.69 3.79 3.58 3.78 16241661 3.7615 up down incorrect
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260622 0 7.45 7.51 7.19 7.38 11568515 7.38 down up incorrect
300024.SHE Siasun Robot&Automation Co.Ltd 20260622 0 17.99 17.99 16.84 17.17 83769302 17.17 down down correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260622 0 4.51 4.61 4.33 4.59 15178000 4.59 up up correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260622 0 3.01 3.02 2.89 2.99 37914999 2.981 down down correct
300027.SHE Huayi Brothers Media Corporation 20260622 0 1.76 1.77 1.64 1.72 69204781 1.72 down down correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260622 0 0.18 0.19 0.16 0.18 38911059 0.18
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260622 0 6.2 6.32 5.98 6.29 7651947 6.29 up up correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260622 0 29.96 32.45 29.93 31.49 42275353 31.3738 up up correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260622 0 4.03 4.11 3.89 4.06 24971561 4.06 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260622 0 214 246.8 213 246.7 42486949 246.7 up up correct
300034.SHE Gaona Aero Material Co. Ltd 20260622 0 18.65 19.28 18.07 18.56 19976553 18.56 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260622 0 17.2 17.36 16.24 17.15 29900213 17.15 down down correct
300036.SHE SuperMap Software Co. Ltd 20260622 0 12.02 12.42 11.72 12.36 19164153 12.36 up up correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260622 0 83 90.68 82.01 89.99 40069625 89.99 up up correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260622 0 4.26 4.26 4.09 4.24 19514451 4.24 down down correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260622 0 6.24 6.27 6.04 6.22 42244562 6.22 down down correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260622 0 14.65 15.25 14.49 15.25 70673836 15.0959 up up correct
300042.SHE Netac Technology Co. Ltd 20260622 0 71.09 73.8 69.48 73.72 36585422 73.72 up up correct
300043.SHE Rastar Group 20260622 0 4.18 4.36 4.16 4.35 36985199 4.2985 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260622 0 5.42 5.42 5.09 5.16 23837871 5.16 down down correct
300045.SHE Hwa Create Corporation 20260622 0 18.07 18.23 17.08 17.77 25968628 17.77 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20260622 0 31.2 31.39 29.94 30.92 8090760 30.7866 down up incorrect
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260622 0 9.81 10.04 9.43 10.04 21447660 10.04 up down incorrect
300048.SHE Hiconics Eco 20260622 0 5.03 5.1 4.88 5.09 20190045 5.09 up down incorrect
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260622 0 40 40.55 38.53 40.15 8997167 40.011 up down incorrect
300050.SHE Dingli Corp. Ltd 20260622 0 6.69 6.74 6.36 6.58 23800303 6.58 down up incorrect
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260622 0 9.3 9.51 8 9.43 22201611 9.43 up down incorrect
300052.SHE SHENZHEN ZQGAME CO. LTD 20260622 0 12.19 14.26 12.18 13.49 64211586 13.49 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260622 0 16.5 16.76 15.51 16.12 30759309 16.12 down down correct
300054.SHE Hubei Dinglong CO.Ltd 20260622 0 93.25 95.33 88.91 91.4 59204247 91.4 down down correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260622 0 7.61 7.63 7.14 7.52 21718204 7.5022 down down correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260622 0 8.2 8.31 7.88 8.28 30738471 8.28 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260622 0 9.31 9.35 8.61 9.27 99490492 9.27 down down correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260622 0 14.99 16.12 14.89 16.02 399599500 16.0086 up up correct
300059.SHE East Money Information Co.Ltd 20260622 0 18.45 20.97 18.45 20.97 1103947000 20.97 up up correct
300061.SHE QITIAN Technology Group Co. Ltd 20260622 0 7.37 7.73 7.29 7.72 25351516 7.72 up up correct
300062.SHE Ceepower Co. Ltd 20260622 0 6.07 6.22 5.88 6.2 19962607 6.2 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260622 0 9.31 9.8 9.23 9.79 43923605 9.79 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260622 0 18.85 19.3 17.85 19.3 45385480 19.3 up up correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260622 0 7.15 7.32 6.75 6.94 114103797 6.94 down up incorrect
300067.SHE Shanghai Anoky Group Co. Ltd 20260622 0 5.62 5.7 5.37 5.62 57032891 5.62
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260622 0 4.06 4.66 3.95 4.45 95448938 4.45 up up correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260622 0 33.88 34.07 32.78 33.59 10585029 33.59 down down correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260622 0 3.36 3.41 3.25 3.4 42297070 3.3958 up up correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260622 0 3.78 3.94 3.7 3.92 41229879 3.92 up up correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260622 0 3.4 3.57 3.38 3.55 47722828 3.55 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260622 0 51.15 53.43 50.7 53.4 20737305 53.4 up up correct
300074.SHE AVCON Information Technology Co. Ltd 20260622 0 3.7 3.77 3.51 3.76 24445359 3.76 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20260622 0 11.24 11.38 10.75 11.36 16734945 11.36 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260622 0 4.71 4.73 4.4 4.55 11074700 4.55 down down correct
300077.SHE Nations Technologies Inc 20260622 0 23.31 23.98 22.22 23.1 45046492 23.1 down down correct
300078.SHE Hangzhou Century Co. Ltd 20260622 0 3.15 3.18 3.02 3.17 28456377 3.17 up up correct
300079.SHE Sumavision Technologies Co.Ltd 20260622 0 4.51 4.57 4.36 4.56 33096409 4.5383 up up correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260622 0 3.77 3.86 3.72 3.84 17409844 3.84 up up correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260622 0 3.82 3.92 3.71 3.9 12505735 3.9 up up correct
300082.SHE Liaoning OxiranchemInc 20260622 0 9.29 9.61 8.88 9.58 18660836 9.58 up up correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260622 0 11.7 11.86 10.97 11.25 103233195 11.25 down down correct
300084.SHE Haimo Technologies Group Corp 20260622 0 11.8 11.85 11.24 11.55 17241006 11.55 down down correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260622 0 28.12 32.35 27.55 32.35 113561016 32.35 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260622 0 6.11 6.11 5.72 6.03 17726404 6.03 down down correct
300087.SHE Winall Hi 20260622 0 6.76 6.81 6.6 6.79 11630525 6.79 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260622 0 11.03 11.23 10.19 10.39 402674500 10.39 down down correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260622 0 2.65 2.66 2.54 2.56 19186229 2.56 down down correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260622 0 12.7 12.71 12.11 12.64 5755342 12.64 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260622 0 23.8 23.88 22.01 22.76 8424900 22.76 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260622 0 2.62 2.66 2.57 2.66 31731688 2.66 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260622 0 8.8 9.4 8.56 9.39 20176992 9.39 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20260622 0 9.71 10.62 9.58 10.38 11407293 10.38 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260622 0 9.5 9.58 8.43 8.77 21042219 8.77 down down correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260622 0 4.93 4.99 4.77 4.99 48728434 4.99 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260622 0 7.13 7.13 6.69 6.93 41190586 6.93 down down correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260622 0 31.69 31.7 29.73 30.2 17721020 30.2 down down correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260622 0 16.17 16.33 15.5 15.96 12907779 15.96 down down correct
300102.SHE Xiamen Changelight Co. Ltd 20260622 0 24.36 24.6 23.06 23.72 44238285 23.72 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20260622 0 8.61 8.84 8.11 8.35 13967384 8.35 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260622 0 7.05 7.27 6.99 7.07 30563164 7.07 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260622 0 11.08 11.18 10.59 11.05 7790476 11.05 down down correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260622 0 6 6.09 5.78 6.06 9505840 6.06 up up correct
300109.SHE Boai NKY Medical Holdings Ltd 20260622 0 18.51 18.87 17.91 18.61 14125249 15.3083 up up correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260622 0 2.59 2.61 2.48 2.59 17397715 2.59
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260622 0 3.1 3.1 2.9 3.04 36768715 3.04 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260622 0 6.47 6.7 6.27 6.68 8557571 6.68 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260622 0 20.03 20.84 20 20.83 35494660 20.83 up up correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260622 0 31.19 31.3 29.38 30.45 56473059 30.3258 down down correct
300118.SHE Risen Energy Co.Ltd 20260622 0 13.12 13.41 12.7 13.38 56482207 13.38 up up correct
300119.SHE Tianjin Ringpu Bio 20260622 0 15.12 15.28 14.55 15.19 3753758 15.19 up up correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260622 0 8.52 8.75 8.26 8.71 48479746 8.71 up up correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260622 0 11.99 13.27 11.94 13.25 37874078 13.25 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260622 0 12.1 12.32 11.72 12.31 27699123 12.31 up up correct
300123.SHE YaGuang Technology Group Company Limited 20260622 0 4.04 4.07 3.8 4.03 35520688 4.03 down down correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260622 0 71.25 71.4 66.83 68.95 50994123 68.95 down down correct
300125.SHE Lingda Group Co. Ltd 20260622 0 9.85 9.99 9.62 9.64 5356764 9.64 down down correct
300126.SHE Ken Holding Co. Ltd 20260622 0 6.03 6.34 5.76 6.3 8929800 6.3 up up correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260622 0 30.3 30.85 29.8 30.82 10908291 30.82 up up correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260622 0 6.19 6.2 5.86 6.04 54288480 6.04 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260622 0 9.14 9.27 8.85 9.22 21115564 9.22 up up correct
300130.SHE XGD Inc 20260622 0 21.36 24.4 21.21 24.11 54938282 23.7725 up up correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260622 0 19.3 20.3 18.46 20.24 146309250 20.24 up up correct
300132.SHE Fujian Green Pine Co. Ltd 20260622 0 6 6.04 5.7 6.02 17272393 6.02 up up correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260622 0 7.29 7.81 7.29 7.67 120012195 7.67 up up correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260622 0 10.03 10.38 9.59 9.98 15158667 9.98 down down correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260622 0 3.19 3.26 3.09 3.26 20766502 3.26 up up correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260622 0 105.45 108.78 97.5 99.32 125446797 99.32 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20260622 0 17.66 18.19 17.18 17.61 22393518 17.5772 down down correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260622 0 9.55 9.68 9.33 9.67 4233509 9.67 up up correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260622 0 42 44.3 41.56 44.21 26081548 44.0913 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260622 0 5.25 5.31 5.09 5.29 14566413 5.29 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260622 0 10.3 10.4 9.87 10.35 5070883 10.35 up up correct
300142.SHE Walvax Biotechnology Co. Ltd 20260622 0 12.32 12.38 11.83 12.38 63833336 12.2564 up up correct
300143.SHE INKON Life Technology Co. Ltd 20260622 0 6.9 6.95 6.64 6.91 13112001 6.91 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20260622 0 6.05 6.14 5.85 6.12 43019984 6.12 up up correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260622 0 5.81 5.88 5.47 5.68 159403812 5.68 down down correct
300146.SHE By 20260622 0 10.31 10.6 10 10.28 36308055 10.28 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260622 0 9.64 9.64 9.39 9.45 9204400 9.45 down down correct
300148.SHE Tangel Publishing Co. Ltd 20260622 0 3.21 3.31 3.14 3.3 25005980 3.3 up up correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260622 0 7.64 7.64 7.22 7.62 13327841 7.62 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260622 0 4.12 4.16 3.94 4.15 11120044 4.15 up up correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260622 0 23.08 23.53 21.78 22.37 20759203 22.37 down down correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260622 0 1.69 1.79 1.64 1.72 20167900 1.72 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260622 0 25.69 26.15 24.63 25.26 9631399 25.26 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260622 0 9.03 9.03 8.36 8.67 11839300 8.67 down down correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260622 0 4.24 4.28 4.01 4.23 12781903 4.23 down down correct
300157.SHE LandOcean Energy Services Co.Ltd 20260622 0 4.08 4.08 3.89 4.06 29755965 4.06 down down correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260622 0 4.78 4.78 4.6 4.71 11333887 4.71 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260622 0 4.22 4.37 3.82 3.84 128347750 3.84 down down correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260622 0 4.52 4.52 4.3 4.45 9192392 4.45 down down correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260622 0 32.48 33.29 31.44 32.53 8301318 32.5073 up up correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260622 0 11.15 11.95 10.99 11.95 77391109 11.95 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260622 0 6.23 6.44 6.02 6.2 27107246 6.2 down down correct
300164.SHE Tong Petrotech Corp 20260622 0 8.99 9.18 8.78 9.04 57653781 9.04 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260622 0 6 6.07 5.78 6.02 23087176 6.02 up up correct
300166.SHE Business 20260622 0 18.5 19.8 18.39 19.62 218910281 19.62 up up correct
300167.SHE Shenzhen Dvision Co.Ltd 20260622 0 4.49 4.5 4.18 4.37 12298651 4.37 down down correct
300168.SHE Wonders Information Co. Ltd 20260622 0 4.81 4.83 4.54 4.83 27420012 4.83 up up correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260622 0 5.06 5.33 4.95 5.3 19465824 5.3 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260622 0 17.69 18.35 17.46 18.3 66145734 18.3 up up correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260622 0 11.22 11.32 10.87 11.31 7199193 11.31 up up correct
300172.SHE CEC Environmental Protection Co. Ltd 20260622 0 4.4 4.4 4.21 4.38 19153949 4.38 down down correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260622 0 3.58 3.6 3.45 3.54 10234503 3.54 down down correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260622 0 29.1 30.16 27.93 29.05 51379211 28.9319 down down correct
300175.SHE Lontrue Co. Ltd 20260622 0 4.95 4.99 4.7 4.82 13541400 4.82 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260622 0 5.12 5.24 4.94 5.22 11735807 5.22 up up correct
300177.SHE Hi 20260622 0 6.78 6.8 6.42 6.68 12153169 6.68 down down correct
300179.SHE SF Diamond Co.Ltd 20260622 0 56.54 57.48 53.21 57.48 108467156 57.48 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260622 0 4.4 4.61 4.21 4.58 52726035 4.58 up up correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260622 0 12.83 12.89 12.3 12.88 15626383 12.88 up up correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260622 0 5.4 5.44 5.14 5.43 170119733 5.43 up up correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260622 0 11.15 11.15 10.54 11.05 8646122 11.05 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260622 0 17.4 17.48 16.47 17.05 123112258 17.05 down down correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260622 0 2.99 3.13 2.95 3.01 295547938 3.01 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260622 0 4.93 5.58 4.78 5.3 31266100 5.3 up up correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260622 0 10.2 10.3 9.79 10.28 13683253 10.28 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260622 0 4.75 4.8 4.59 4.8 46864863 4.8 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20260622 0 4.14 4.17 3.99 4.08 26979756 4.08 down down correct
300191.SHE Sino Geophysical Co. Ltd 20260622 0 29.91 30.06 28.67 29.5 7934328 29.5 down down correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260622 0 16.55 16.87 16.07 16.8 12967038 12 up down incorrect
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260622 0 8.16 8.54 7.83 8.43 14875654 8.1231 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260622 0 3.49 3.51 3.36 3.5 11969318 3.5 up up correct
300195.SHE Masterwork Group Co. Ltd 20260622 0 5.34 5.49 5.09 5.46 13793166 5.4385 up up correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260622 0 29.86 33.55 29.4 32.99 55354199 32.99 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260622 0 2.22 2.29 2.17 2.21 190073911 2.21 down down correct
300198.SHE Fujian Superpipe Co. Ltd 20260622 0 2.33 2.34 2.21 2.28 16209400 2.28 down down correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260622 0 21.74 22.58 20.83 22.51 45486328 22.51 up up correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260622 0 9.43 9.71 9.11 9.7 15775780 9.7 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260622 0 18.72 19.25 18.03 19.19 49379379 19.1588 up up correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260622 0 13.11 15.45 13.11 15.02 37478387 15.02 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260622 0 20.43 20.43 19.28 20.32 25540426 20.32 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260622 0 5.45 5.53 5.03 5.21 4073100 5.21 down down correct
300206.SHE Edan Instruments Inc 20260622 0 13.44 13.44 12.74 13.16 9178675 13.16 down down correct
300207.SHE Sunwoda Electronic Co.Ltd 20260622 0 20.52 21.29 20.17 21.26 61471871 21.26 up up correct
300209.SHE TIZA Information Industry Corporation INC 20260622 0 28.7 32 28.7 31.29 86001625 31.29 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260622 0 9.49 9.63 9.04 9.36 16488873 9.36 down down correct
300211.SHE Jiangsu Yitong High 20260622 0 7.88 7.93 7.35 7.62 4983427 7.62 down down correct
300212.SHE Beijing E 20260622 0 10.31 10.47 9.81 9.92 23451908 9.92 down down correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260622 0 6.81 6.87 6.47 6.73 16108000 6.73 down down correct
300214.SHE Shandong Rike Chemical Co.LTD 20260622 0 9.7 10.29 9.58 10.21 37422942 10.21 up up correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260622 0 6.85 7.08 6.58 7.07 19366771 7.0679 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260622 0 4.6 4.74 4.45 4.72 41794910 4.72 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260622 0 12.72 12.78 12.12 12.53 3489300 12.53 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260622 0 9.12 9.31 8.98 9.27 56725883 9.27 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260622 0 10.99 11.3 10.5 11.27 3336620 11.27 up up correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260622 0 18.63 19.08 17.1 17.62 77713661 17.5041 down down correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260622 0 14.33 15.28 13.88 15.21 83567562 15.21 up up correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260622 0 190 193.19 179.79 192.75 54506090 192.75 up up correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260622 0 13.8 14 13.56 14 53451953 14 up up correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260622 0 9.08 9.2 8.15 8.3 38948953 8.3 down down correct
300226.SHE Shanghai Ganglian E 20260622 0 16.7 17.49 16.4 17.44 12270243 17.44 up up correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260622 0 10.78 11.33 10.52 11.31 32828637 11.31 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260622 0 7.79 7.8 7.42 7.67 20876420 7.67 down down correct
300229.SHE TRS Information Technology Co. Ltd 20260622 0 15.48 16.25 15.24 16.24 31962377 16.24 up up correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260622 0 4.55 4.56 4.33 4.49 14751208 4.2986 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260622 0 8.69 9.03 8.4 8.99 18351100 8.99 up up correct
300232.SHE Unilumin Group Co. Ltd 20260622 0 5.94 6 5.58 5.82 29259996 5.82 down down correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260622 0 12.62 12.92 12.15 12.9 8668843 12.9 up up correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260622 0 11.21 11.21 10.55 10.9 28241531 10.9 down down correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260622 0 13.75 13.75 13.2 13.63 8384050 13.63 down down correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260622 0 107.01 109.69 104.44 109.11 17595166 109.11 up up correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260622 0 2.01 2.01 1.86 1.95 28560713 1.95 down down correct
300238.SHE Guanhao Biotech Co.Ltd 20260622 0 10.91 10.97 10.48 10.96 7205802 10.96 up up correct
300239.SHE Baotou Dongbao Bio 20260622 0 5.42 5.45 5.31 5.41 17630318 5.41 down down correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260622 0 5.33 5.44 5.17 5.44 8728400 5.44 up up correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260622 0 6.76 6.85 6.34 6.6 47420494 6.5703 down down correct
300242.SHE KAISA Jiayun Technology Inc 20260622 0 4.66 4.85 4.53 4.71 32348600 4.71 up down incorrect
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260622 0 19.95 23.46 19.94 23.46 63900375 23.46 up down incorrect
300244.SHE Dian Diagnostics Group Co.Ltd 20260622 0 18.17 19.66 17.75 19.63 53109719 19.2712 up up correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260622 0 5.72 5.91 5.46 5.9 12026461 5.9 up up correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260622 0 18.81 18.96 17.52 17.87 16230339 17.87 down down correct
300247.SHE LeKing Wellness Co. Ltd 20260622 0 3.83 4.05 3.7 4 21491260 4 up up correct
300248.SHE Newcapec Electronics Co. Ltd 20260622 0 8.22 8.54 8.04 8.52 10238695 8.4362 up up correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260622 0 17.43 17.63 16.75 17.17 27109998 17.17 down down correct
300250.SHE Hangzhou CNCR 20260622 0 15.5 15.79 14.95 15.74 6878802 15.74 up up correct
300251.SHE Beijing Enlight Media Co. Ltd 20260622 0 11.22 11.44 10.96 11.42 49710441 11.42 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20260622 0 17.86 19 17.55 18.69 91803875 18.69 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20260622 0 7.07 7.35 6.84 7.33 75915562 7.33 up up correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260622 0 8.84 8.89 8.45 8.87 12080784 8.87 up up correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260622 0 25.9 26.5 24.1 26.46 50351008 26.46 up up correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260622 0 2.81 2.84 2.69 2.78 29907154 2.78 down down correct
300257.SHE Kaishan Group Co. Ltd 20260622 0 27.96 28.56 26.94 27.46 10823986 27.46 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260622 0 12.4 12.41 11.72 12.11 17284346 12.11 down up incorrect
300259.SHE Suntront Technology Co. Ltd 20260622 0 5.72 5.88 5.25 5.37 52732070 5.37 down up incorrect
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260622 0 83.63 84 78.25 82.21 30165030 82.1578 down up incorrect
300261.SHE ABA Chemicals Corporation 20260622 0 4.57 4.66 4.4 4.66 14911288 4.66 up down incorrect
300263.SHE Longhua Technology Group Co.Ltd 20260622 0 16.57 16.8 15.8 16.49 135633281 16.49 down down correct
300264.SHE AVIT Ltd 20260622 0 8.74 9.23 8.38 8.66 31341400 8.66 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260622 0 24.28 25.56 23.73 24.6 66765555 24.5793 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260622 0 1.98 2 1.88 1.92 24323760 1.92 down down correct
300267.SHE Hunan Er 20260622 0 3.3 3.47 3.21 3.47 58951398 3.47 up up correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260622 0 11.18 11.28 10.64 11.2 2532401 11.2 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260622 0 4.93 4.98 4.74 4.98 23612734 4.98 up up correct
300270.SHE Joyware Electronics Co.Ltd 20260622 0 11.62 11.85 10.63 10.98 17421119 10.98 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20260622 0 5.25 5.31 5.04 5.31 12711888 5.31 up up correct
300272.SHE Canature Health Technology Group Co. Ltd 20260622 0 5.78 5.81 5.44 5.61 14467210 5.61 down down correct
300274.SHE Sungrow Power Supply Co. Ltd 20260622 0 149.5 167.15 149.06 163.46 113921555 163.46 up down incorrect
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260622 0 8.62 8.72 8.36 8.7 8734500 8.7 up down incorrect
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260622 0 7.88 7.88 7.33 7.65 68003551 7.65 down up incorrect
300277.SHE Shenzhen Hirisun Technology Incorporated 20260622 0 14.7 14.88 14.35 14.86 24274097 14.8422 up down incorrect
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260622 0 4.3 4.34 4.09 4.22 30767328 4.22 down down correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260622 0 6.95 7.06 6.67 6.99 17380359 6.99 up up correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260622 0 6.93 7.03 6.58 6.99 13486168 6.99 up up correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260622 0 23.11 25.98 23 25.53 99503484 25.53 up up correct
300284.SHE JSTI Group 20260622 0 5.55 5.57 5.27 5.46 15255062 5.46 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260622 0 93 101 91.8 98.9 144226766 98.9 up up correct
300286.SHE Acrel Co.Ltd 20260622 0 28 31.26 27.91 30.6 15391797 30.6 up up correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260622 0 3.52 3.62 3.39 3.57 35829914 3.57 up up correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260622 0 9.33 9.61 8.97 9.59 6679044 9.5792 up up correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260622 0 5.78 5.82 5.51 5.71 11422272 5.71 down down correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260622 0 9.35 9.72 9.07 9.7 27539965 9.6658 up up correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260622 0 5 5.2 4.89 5.18 37807824 5.18 up up correct
300292.SHE Wutong Holding Group Co. Ltd 20260622 0 6.4 6.6 6.26 6.46 147570203 6.46 up up correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260622 0 17.95 18.5 17.47 18.25 12147897 18.25 up up correct
300294.SHE Boya Bio 20260622 0 15.6 15.6 14.78 15.26 8232122 15.26 down down correct
300295.SHE Everyday Network Co.Ltd 20260622 0 10.69 10.82 10.32 10.76 3066259 10.76 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260622 0 6.7 6.76 6.35 6.55 130569180 6.55 down down correct
300298.SHE Sinocare Inc 20260622 0 14.29 14.31 13.79 14.29 4952066 14.29
300299.SHE Fuchun Technology Co. Ltd 20260622 0 5.11 5.24 4.98 5.23 18851293 5.23 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20260622 0 8.42 8.49 8.1 8.46 41796562 8.46 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260622 0 3.16 3.17 3.04 3.07 10075600 3.07 down down correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260622 0 51.14 52.4 48.72 51.58 67377586 51.58 up up correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260622 0 9.71 9.87 9.33 9.65 112179250 9.65 down down correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260622 0 18.53 18.8 17.82 18.62 36410602 18.62 up up correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260622 0 7.82 7.98 7.45 7.72 30988504 7.72 down down correct
300306.SHE HangZhou Everfine Photo 20260622 0 10.06 10.27 9.78 10.25 3415006 10.25 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20260622 0 8.08 8.14 7.76 7.97 44221199 7.97 down down correct
300308.SHE Zhongji Innolight Co. Ltd 20260622 0 1367.78 1416.88 1343.38 1382.33 28033271 1382.33 up up correct
300310.SHE Eastone Century Technology Co.Ltd 20260622 0 4.64 4.67 4.45 4.66 29120504 4.66 up down incorrect
300311.SHE Surfilter Network Technology Co. Ltd 20260622 0 5.18 5.24 5.02 5.14 12863138 5.14 down up incorrect
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260622 0 9 9.48 8.61 8.76 13742500 8.76 down down correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260622 0 9.65 9.68 9.2 9.61 4037892 9.61 down down correct
300315.SHE Ourpalm Co. Ltd 20260622 0 3.96 4.12 3.92 4.12 80973852 4.12 up up correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260622 0 56 58.66 54.9 57.3 56288117 57.3 up up correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260622 0 4.39 4.52 4.31 4.42 50391203 4.42 up down incorrect
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260622 0 4.42 4.46 4.26 4.45 7630300 4.45 up down incorrect
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260622 0 31.04 32.27 29.01 31.63 265002844 31.63 up up correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260622 0 9.56 9.76 9.46 9.62 19357336 9.62 up up correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260622 0 50.46 54.45 49.8 54.3 9088266 54.3 up up correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260622 0 30.95 30.97 27.89 28.91 51176078 28.91 down down correct
300323.SHE HC SemiTek Corporation 20260622 0 16.5 16.8 15.6 16.02 103800695 16.02 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260622 0 3.96 4.02 3.78 4.01 59311637 4.01 up up correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260622 0 6.2 6.2 5.9 6.06 8469934 5.9605 down down correct
300327.SHE Sino Wealth Electronic Ltd 20260622 0 29 31.18 28.7 31.16 40908222 31.0574 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20260622 0 19.54 20.08 18.86 19.29 77560398 19.29 down down correct
300329.SHE Hailun Piano Co.Ltd 20260622 0 11.92 11.92 11.35 11.6 4840951 11.6 down down correct
300331.SHE SVG Group Co.Ltd 20260622 0 68.9 70.96 67.61 68.16 19652752 68.16 down up incorrect
300332.SHE Top Resource Conservation & Environment Corp 20260622 0 4.29 4.36 4.17 4.33 20848052 4.33 up down incorrect
300333.SHE SinoSun Technology Co. Ltd 20260622 0 9.15 10.48 8.84 10.34 38265344 10.34 up down incorrect
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260622 0 12 13.15 11.96 12.58 39648199 12.58 up down incorrect
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260622 0 5.19 5.2 4.96 5.16 14414600 5.16 down down correct
300337.SHE Yinbang Clad Material Co. Ltd 20260622 0 12.65 12.92 12.04 12.23 43056254 12.2187 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260622 0 3.17 3.22 3.03 3.19 6834800 3.19 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260622 0 40 42.13 38.3 41.86 49859270 41.86 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260622 0 9.24 10.75 8.87 10.52 24230428 10.52 up up correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260622 0 15.55 15.59 15.16 15.43 8165924 15.3525 down down correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260622 0 44.42 45.17 42 43.29 33555406 43.29 down down correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260622 0 5.8 6.21 5.61 6.18 47158469 6.18 up up correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20260622 0 5.7 5.79 5.51 5.68 15514967 5.68 down down correct
300346.SHE Jiangsu Nata Opto 20260622 0 66.92 71.18 66.5 70.8 103303844 70.8 up up correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260622 0 39.67 41.35 38.72 41.2 21270015 41.0809 up up correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260622 0 9.54 10.13 9.29 10.08 32782672 10.08 up up correct
300349.SHE Goldcard Smart Group Co. Ltd 20260622 0 12.41 12.58 11.92 12.28 11722732 12.28 down down correct
300350.SHE HPF Co.Ltd 20260622 0 4.15 4.22 3.98 4.2 18014293 4.2 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260622 0 19.42 19.42 18.54 19.08 29589250 19.08 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20260622 0 2.88 3.02 2.82 2.98 38169402 2.98 up up correct
300353.SHE Kyland Technology Co. Ltd 20260622 0 22.58 23.13 21.71 22.22 32256621 22.22 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260622 0 35.23 35.39 33 34.06 4009832 34.06 down down correct
300355.SHE Inner Mongolia M 20260622 0 2.86 2.91 2.78 2.9 29778480 2.9 up up correct
300357.SHE Zhejiang Wolwo Bio 20260622 0 21.42 22.3 21.02 22.02 11529581 21.8773 up up correct
300358.SHE Truking Technology Limited 20260622 0 8 8.06 7.68 7.97 18170152 7.8995 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260622 0 3.75 3.8 3.58 3.78 12734505 3.78 up up correct
300360.SHE Sunrise Technology Co. Ltd 20260622 0 12.13 12.44 11.89 12.44 5747544 12.44 up up correct
300363.SHE Porton Pharma Solutions Ltd 20260622 0 14.17 14.29 13.6 14.27 12740760 14.27 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260622 0 24.71 26.35 24.6 26.3 69947602 26.3 up up correct
300365.SHE Beijing Forever Technology Co. Ltd 20260622 0 5.06 5.07 4.8 5.03 19821199 5.03 down down correct
300366.SHE Troy Information Technology Co. Ltd 20260622 0 5.02 5.07 4.79 5.03 11712994 5.03 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260622 0 8.62 9.91 8.44 9.67 56191660 9.67 up down incorrect
300369.SHE Nsfocus Information Technology Co. Ltd 20260622 0 5.75 5.92 5.55 5.9 26315100 5.9 up down incorrect
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260622 0 2.21 2.22 2.11 2.18 22738199 2.18 down up incorrect
300371.SHE Huizhong Instrumentation Co. Ltd 20260622 0 10.28 10.75 10.17 10.65 3403539 10.65 up down incorrect
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260622 0 130 133.07 123.32 128.11 40034816 128.11 down up incorrect
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260622 0 11.52 11.8 10.91 11.64 9273800 11.64 up down incorrect
300375.SHE Tianjin Pengling Group Co. Ltd 20260622 0 4.45 4.58 4.35 4.48 19086242 4.48 up down incorrect
300376.SHE East Group Co.Ltd 20260622 0 5.94 6.09 5.77 5.92 60846301 5.92 down up incorrect
300377.SHE Shenzhen Ysstech Info 20260622 0 15.8 18.57 15.75 18.04 143286719 18.04 up up correct
300378.SHE Digiwin Software Co.Ltd 20260622 0 38.53 39.18 37.46 38.74 14524305 38.74 up up correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260622 0 30.15 34 29.55 33.63 8080632 33.63 up up correct
300381.SHE Guangdong VTR Bio 20260622 0 5.81 5.98 5.64 5.97 11751800 5.97 up up correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260622 0 16.09 18 15.93 17.88 71243367 17.88 up up correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260622 0 12.89 13.42 12.82 13.28 93361906 13.28 up up correct
300384.SHE Beijing Sanlian Hope Shin 20260622 0 12.6 12.64 12.02 12.55 6198378 12.3603 down down correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260622 0 13.36 13.4 12.3 12.51 11326981 12.51 down down correct
300386.SHE Feitian Technologies Co. Ltd 20260622 0 11.68 12.5 11.58 12.17 24110600 12.17 up up correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260622 0 7.16 7.34 6.91 7.32 7590586 7.32 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260622 0 6.89 6.9 6.58 6.87 7501739 6.87 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260622 0 13.38 13.47 12.77 13.19 5876060 13.19 down down correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260622 0 84.02 92.92 80.01 91.8 85244820 91.8 up up correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260622 0 7.85 8.07 7.6 8.03 35235770 8.03 up up correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260622 0 338 338.9 315.99 326.12 61927223 326.12 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260622 0 135.83 141 133.31 138.25 46111969 138.25 up up correct
300396.SHE Dirui Industrial Co.Ltd 20260622 0 6.66 6.67 6.3 6.62 6267465 6.62 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260622 0 15.98 16.66 15.33 15.84 50225340 15.84 down down correct
300398.SHE PhiChem Corporation 20260622 0 47.5 50.66 47.45 48.88 92420987 48.8019 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260622 0 18.82 21.27 18.55 21.25 16292000 21.25 up up correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260622 0 44.38 44.44 40.68 42.22 22346824 42.22 down down correct
300401.SHE Zhejiang Garden Bio 20260622 0 18.86 19.87 18.84 19.87 84980805 19.87 up up correct
300402.SHE Nanjing Baose Co. Ltd 20260622 0 17.36 17.85 16.91 17.59 8336640 17.59 up up correct
300403.SHE Hanyu Group Joint 20260622 0 10.5 10.55 10.06 10.28 13053372 10.28 down down correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260622 0 8.6 8.66 8.19 8.65 11424315 8.65 up up correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260622 0 5.56 5.78 5.39 5.78 10810879 5.78 up up correct
300406.SHE Beijing Strong Biotechnologies Inc 20260622 0 11.35 11.35 10.83 11.28 4428400 11.28 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260622 0 11.45 11.92 11.13 11.89 8320100 11.7969 up up correct
300408.SHE Chaozhou Three 20260622 0 161.04 164.98 150 156.11 77682891 156.11 down down correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260622 0 21.72 22.66 21.32 22.63 32808613 22.63 up up correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260622 0 13 13.22 12.52 12.85 42297473 12.85 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260622 0 8.41 8.64 8.22 8.6 37543703 8.6 up up correct
300412.SHE Zhejiang Canaan Technology Limited 20260622 0 4.15 4.2 3.98 4.19 12573559 4.19 up up correct
300413.SHE Mango Excellent Media Co. Ltd 20260622 0 15.54 15.79 15.15 15.77 19046151 15.4944 up up correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260622 0 12.04 12.04 11.32 11.76 8232130 11.7429 down down correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260622 0 20.92 20.92 19.54 20.18 14037200 20.18 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260622 0 19.61 20.11 18.9 19.44 32769453 19.44 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20260622 0 10.91 11.18 10.38 11.13 5400932 11.13 up up correct
300418.SHE Kunlun Tech Co. Ltd 20260622 0 42.87 45.35 42.2 44.42 101354344 44.42 up up correct
300419.SHE Beijing Interact Technology Co.Ltd 20260622 0 6.91 6.96 6.69 6.83 7146000 6.83 down down correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260622 0 7.46 7.59 7.03 7.41 209509266 7.4005 down up incorrect
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260622 0 20.28 20.28 18.78 19.8 14656031 19.8 down down correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260622 0 4.76 4.81 4.58 4.8 11261708 4.8 up up correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260622 0 5.81 5.91 5.58 5.9 10441440 5.9 up up correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260622 0 18.2 18.36 17.13 17.55 14646583 17.55 down down correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260622 0 3.92 4.05 3.84 4.03 10600858 4.03 up down incorrect
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260622 0 5.46 5.7 5.31 5.67 10289850 5.67 up down incorrect
300427.SHE Red phase INC 20260622 0 7 7.18 6.8 7.16 22680400 7.16 up down incorrect
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260622 0 19.99 20.02 19.3 19.97 7911420 19.559 down up incorrect
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260622 0 15.86 15.98 15.3 15.96 37029801 15.96 up down incorrect
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260622 0 4.8 5.03 4.6 4.98 15863500 4.98 up down incorrect
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260622 0 23.18 24 22.2 23.91 68935461 23.91 up down incorrect
300433.SHE Lens Technology Co. Ltd 20260622 0 56.89 57.1 53.4 53.81 249635556 53.3323 down up incorrect
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260622 0 9 9.02 8.58 8.96 10881600 8.96 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260622 0 24.39 24.52 22.43 23.94 36456500 23.94 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260622 0 86 88.1 83.38 87.79 7350534 87.79 up up correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260622 0 11.48 13.18 11.34 13.09 27333385 13.09 up up correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260622 0 82.21 86.4 79.3 84.88 46885535 84.88 up up correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260622 0 8.38 8.38 7.98 8.34 3905000 8.34 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260622 0 19.21 19.48 18 18.92 17972801 18.92 down down correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260622 0 6.08 6.51 5.96 6.48 13214170 6.48 up up correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260622 0 85.28 89.18 84.98 86 55165379 85.7389 up up correct
300443.SHE Jinlei Technology Co. Ltd 20260622 0 22.6 22.81 21.93 22.77 6484918 22.77 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260622 0 12.94 14.13 12.92 14.07 69061133 14.07 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20260622 0 23.37 23.43 21.4 21.91 7818780 21.91 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260622 0 15.7 15.7 14.96 15.46 10604565 15.46 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260622 0 16.23 16.42 15.37 16 7845240 16 down down correct
300448.SHE Haoyun Technologies Co.Ltd 20260622 0 6.79 6.84 6.4 6.59 20493699 6.59 down down correct
300449.SHE Beijing Hanbang Technology Corp 20260622 0 9.03 9.48 8.83 9.21 45010945 9.21 up up correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260622 0 46 47.4 45.07 47.35 83019933 47.0104 up up correct
300451.SHE B 20260622 0 3.44 3.45 3.27 3.44 33976305 3.44
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260622 0 11.8 12.01 11.53 12 3773522 12 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260622 0 9.35 9.37 8.96 9.23 7829620 9.23 down down correct
300454.SHE Sangfor Technologies Inc 20260622 0 100.35 102.44 97.1 102.29 10990385 102.29 up up correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260622 0 22.42 22.66 21.43 22.15 10453727 22.15 down down correct
300456.SHE Navtech Inc 20260622 0 43.18 43.9 41.73 42.92 37173445 42.92 down down correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260622 0 23.2 23.65 22.2 23.61 22236816 23.61 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20260622 0 35.82 36.27 34.6 35.58 40827836 35.58 down down correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260622 0 3.49 3.63 3.48 3.6 105916328 3.6 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260622 0 9.8 9.87 9 9.22 9748067 9.22 down down correct
300461.SHE Tanac Automation Co. Ltd 20260622 0 41.6 42.14 39 40.6 6259800 40.6 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260622 0 11.05 11.1 10.49 10.72 2393500 10.72 down down correct
300463.SHE Maccura Biotechnology Co.Ltd 20260622 0 8.5 8.56 8.26 8.55 7707593 8.55 up up correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260622 0 8.38 8.45 8 8.23 12859900 8.23 down down correct
300465.SHE Global Infotech Co. Ltd 20260622 0 15.47 15.58 14.49 15.23 27667504 15.23 down down correct
300466.SHE Saimo Technology Co.Ltd 20260622 0 7.58 7.59 7.19 7.54 9183900 7.54 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260622 0 35.45 37.45 35.43 36.45 7826600 36.45 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260622 0 22.94 24.79 22.65 24.64 43728129 24.64 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260622 0 51.15 53.5 48.88 53 9432744 53 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20260622 0 30.2 30.2 28.92 29.65 3383764 29.65 down up incorrect
300471.SHE Houpu Clean Energy Co. Ltd 20260622 0 8.9 9 8.65 8.97 7539282 8.97 up down incorrect
300472.SHE New Universal Science and Technology Co. Ltd 20260622 0 7.88 8.3 7.78 8.2 5708400 8.2 up down incorrect
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260622 0 30.16 32.17 30 32 8780500 32 up down incorrect
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260622 0 56 56.3 53.36 55.11 12095759 55.11 down up incorrect
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260622 0 259 292 258 287.8 47844039 287.6931 up down incorrect
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260622 0 372 375.8 354.67 365.4 49314809 365.4 down up incorrect
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260622 0 2.3 2.46 2.21 2.4 30855295 2.4 up down incorrect
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260622 0 39.96 40.65 38.38 40.38 5579955 40.38 up down incorrect
300479.SHE Synthesis Electronic Technology Co. Ltd 20260622 0 14.32 14.64 13.91 14.63 4750531 14.63 up up correct
300480.SHE GL Tech Co.Ltd 20260622 0 37.6 38.81 35.68 35.97 30745414 35.97 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260622 0 18.52 18.94 18.21 18.65 20048850 18.65 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260622 0 19.36 19.4 18.2 19.05 19798057 19.05 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260622 0 19.37 20.12 19 19.7 15952462 19.7 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260622 0 14.9 14.9 14.01 14.52 4604300 14.52 down down correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260622 0 8.1 8.19 7.77 8.19 6670700 8.19 up up correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260622 0 23.31 23.86 21.8 22.18 21693493 22.1659 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20260622 0 55.4 63.28 53.55 62 14617822 61.8415 up up correct
300488.SHE EST Tools Co. Ltd 20260622 0 42.5 43.58 39.71 40.83 14730374 40.6512 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260622 0 223.25 253 223.25 244 9800420 244 up up correct
300490.SHE HNAC Technology Co. Ltd 20260622 0 14.99 15.24 14.38 15.12 18570301 15.12 up up correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260622 0 39.07 42.9 38.5 42.42 17245594 42.42 up up correct
300492.SHE Huatu Cendes Co. Ltd 20260622 0 36.1999 36.1999 34.7101 36.0599 3746479 25.6586 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260622 0 14.68 14.7 13.88 14.38 15590623 14.38 down down correct
300494.SHE Hubei Century Network Technology Inc 20260622 0 8.95 9.19 8.87 9.12 16108003 9.12 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20260622 0 65.51 66.48 62.7 64.8 22062137 64.8 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260622 0 20.1 21.6 18.69 20.66 114828492 20.66 up up correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260622 0 12.3 12.54 12.17 12.49 46185586 12.2877 up up correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260622 0 39.1 39.55 37.22 38.73 30756395 38.73 down down correct
300500.SHE Tus 20260622 0 9.54 9.71 9.18 9.69 4422100 9.69 up up correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260622 0 13.22 14.7 13.12 14.7 15606726 14.7 up up correct
300502.SHE Eoptolink Technology Inc. Ltd 20260622 0 584.1 591 560 579.97 45511426 579.97 down down correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260622 0 88.52 89.88 82.5 88.3 33156406 88.3 down down correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260622 0 18.43 19.84 17.81 19.35 17223502 19.35 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260622 0 21.13 24.38 20.9 23.9 56187383 23.9 up up correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260622 0 4.81 4.9 4.65 4.86 19487980 4.86 up up correct
300507.SHE Jiangsu Olive Sensors High 20260622 0 7.57 7.76 7.45 7.72 17147139 7.6585 up up correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260622 0 58.01 65.65 57.8 59.64 6870048 59.64 up up correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260622 0 8.92 8.99 8.58 8.97 5865857 8.796 up up correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260622 0 3.32 3.37 3.19 3.37 21133213 3.37 up up correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260622 0 5.3 5.35 5.13 5.33 23841012 5.33 up up correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260622 0 7.25 7.35 7.01 7.33 4085900 7.3083 up up correct
300513.SHE Beijing E 20260622 0 7.26 7.79 7.03 7.7 12037744 7.7 up up correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260622 0 9.83 10.02 9.47 9.98 3471292 9.8731 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260622 0 14.52 14.52 13.83 14.43 3571900 14.43 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260622 0 35.9 36.44 33.79 35.23 8834697 35.23 down down correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260622 0 9.56 10.13 9.52 10.08 7573630 10.08 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260622 0 30.27 31.83 29.3 31.77 13839403 31.77 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260622 0 12.33 12.57 11.98 12.52 2455894 12.52 up up correct
300520.SHE GuoChuang Software Co.Ltd 20260622 0 29.5 29.9 28.02 29.43 14830449 29.43 down down correct
300521.SHE AMSKY Technology Co. Ltd 20260622 0 28.1 28.78 26.42 27.2 11829448 27.2 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260622 0 18.69 23.05 18.48 23.05 72471688 23.05 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260622 0 19.87 20 18.81 19.7 3887660 19.7 down down correct
300525.SHE Fujian Boss Software Corp 20260622 0 8.55 8.69 8.23 8.67 21023848 8.67 up up correct
300527.SHE China Harzone Industry Corp. Ltd 20260622 0 7.2 7.2 6.91 7.1 9710047 7.095 down down correct
300528.SHE Omnijoi Media Corporation 20260622 0 14.26 14.3 13.38 14.22 13375147 14.22 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20260622 0 15.68 15.69 15.1 15.64 6798681 15.64 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260622 0 18.23 18.69 17.49 18.66 2897896 18.66 up up correct
300531.SHE Urovo Technology Co. Ltd 20260622 0 15.44 16.07 15.05 16.01 12984080 15.9302 up up correct
300532.SHE New Trend International Logis 20260622 0 6.64 6.71 6.4 6.7 11085236 6.7 up up correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260622 0 14.23 14.87 14.1 14.83 9356128 14.83 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260622 0 7.3 7.39 7 7.36 6250950 7.36 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260622 0 14.35 14.95 13.81 14.86 3228934 14.7467 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260622 0 9.58 9.61 8.98 9.19 16371788 9.19 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260622 0 30.4 32.32 29.75 31.09 41333574 31.09 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260622 0 18.08 19.04 17.81 19 28761635 19 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260622 0 21.9 22.17 21.08 21.8 8089900 21.8 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260622 0 25.8 26.66 25.44 26.01 12252351 26.01 up up correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260622 0 10.38 10.62 10 10.62 12210184 10.5424 up up correct
300542.SHE Brilliance Technology Co. Ltd 20260622 0 12.14 12.65 11.66 12.64 8207935 12.64 up up correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260622 0 7.9 8 7.54 8 7647338 8 up up correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260622 0 38.57 41.68 37.15 38.38 20885623 38.38 down up incorrect
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260622 0 16.2 16.82 15.73 16.75 5495735 16.75 up down incorrect
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260622 0 35.09 35.88 32.88 34.3 11988784 34.0342 down up incorrect
300548.SHE Broadex Technologies Co. Ltd 20260622 0 300 309.98 290.31 298.09 27731553 297.6724 down up incorrect
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260622 0 14.1 14.34 13.6 14.33 2855095 14.33 up down incorrect
300550.SHE Heren Health Co. Ltd 20260622 0 14.97 15.35 13.7 14.22 11063848 14.22 down up incorrect
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260622 0 11 11.1 10.45 11.05 10620800 11.05 up down incorrect
300552.SHE Beijing Wanji Technology Co. Ltd 20260622 0 26.55 26.64 24.31 25.09 8611840 25.09 down up incorrect
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260622 0 74.12 82.79 73.67 79.26 7349430 79.26 up down incorrect
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260622 0 32.51 34.56 30.56 31.48 18272553 31.48 down up incorrect
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260622 0 13.8 13.98 13.04 13.25 2662920 13.25 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260622 0 19.11 20.48 18.96 20.17 18426160 20.17 up up correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260622 0 33.32 34.07 31.45 34.07 16524297 34.07 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260622 0 55.02 58.67 54.9 58.55 28425381 58.55 up up correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260622 0 11.23 11.23 10.67 10.9 7968275 10.9 down down correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260622 0 19.42 21.5 19.42 20.55 38102875 20.55 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260622 0 12.98 15.28 12.74 15.28 38557543 15.28 up up correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260622 0 12.48 12.48 11.86 12.3 6489210 12.3 down down correct
300563.SHE Shenyu Communication Technology Inc 20260622 0 29.06 29.58 28.17 29.16 4365786 29.16 up up correct
300564.SHE Zhubo Design Co. Ltd 20260622 0 12.11 12.3 11.5 12.24 3483224 11.9789 up up correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260622 0 11.94 12 11.24 11.82 17330600 11.82 down down correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260622 0 35.94 35.95 32.19 33.39 34034461 33.39 down down correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260622 0 218.14 222.2 204.5 213.8 10678783 213.8 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260622 0 20.41 21.39 19.9 20.33 122669000 20.33 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260622 0 4.79 5.04 4.77 4.97 23342844 4.97 up up correct
300570.SHE T&S Communications Co.Ltd 20260622 0 264 285.85 262 281.18 33540469 279.8526 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260622 0 45.71 49.71 45.09 49.17 27861623 49.17 up up correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260622 0 26.67 26.99 25.68 26.9 7123600 26.9 up up correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260622 0 36.2 37.1 35.35 37.06 8486260 37.06 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260622 0 5.26 5.4 5.06 5.38 17076188 5.38 up up correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260622 0 52.8 54.9 50.1 53.92 41542922 53.92 up up correct
300577.SHE Anhui Korrun Co. Ltd 20260622 0 15.03 15.55 14.55 15.43 3743637 15.43 up up correct
300578.SHE BizConf Telecom Co.Ltd 20260622 0 20.83 21.05 20.03 20.32 11088400 20.32 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260622 0 22.45 22.64 21.39 22.63 6280999 22.63 up up correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260622 0 22.7 22.78 20.58 21.18 20390713 21.18 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260622 0 11.86 12.03 11.4 11.99 20176207 11.99 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20260622 0 14.35 14.41 13.46 14.09 14708700 14.09 down down correct
300583.SHE Shandong Sito Bio 20260622 0 11.48 11.6 10.97 11.58 3159321 11.575 up up correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260622 0 40.99 41.58 39.1 40.62 11104745 40.519 down down correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260622 0 17.9 18.11 16.77 17.7 6001343 17.7 down down correct
300586.SHE Malion New Materials Co. Ltd 20260622 0 15.5 16.67 15.4 16.59 77398555 16.59 up up correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260622 0 4.48 4.5 4.26 4.38 40291352 4.38 down down correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260622 0 23.83 25.89 22.62 22.82 10741476 22.82 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260622 0 12.58 12.85 12.29 12.84 13229191 12.84 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260622 0 15.56 16.38 15.45 16.38 26265947 16.38 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260622 0 7.33 7.33 6.95 7.22 24832812 7.22 down down correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260622 0 11.4 14.59 11.3 14.09 50669325 13.8887 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260622 0 37.08 38 35.34 36.71 26242768 36.71 down down correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260622 0 14.94 14.99 13.96 14.58 2568400 14.58 down down correct
300595.SHE Autek China Inc 20260622 0 10.95 11.08 10.59 11.08 11740018 11.08 up up correct
300596.SHE Rianlon Corporation 20260622 0 48.57 50.77 47.56 50.38 9784811 50.38 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260622 0 7.74 8.02 7.45 7.99 8184722 7.99 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260622 0 30.66 31.35 29.5 31.3 6957104 31.3 up up correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260622 0 12.36 12.4 10.57 10.82 24099449 10.82 down down correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260622 0 10.08 10.26 9.74 10.26 7908800 10.26 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260622 0 11.43 11.45 10.79 11.44 22476352 11.44 up up correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260622 0 50.41 50.79 47.8 49.08 27402430 49.08 down down correct
300603.SHE Leon Technology Co. Ltd 20260622 0 8.64 8.96 8.62 8.94 20918332 8.94 up down incorrect
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260622 0 267 268.95 254.72 268.49 24664014 268.49 up down incorrect
300605.SHE Hengfeng Information Technology Co. Ltd 20260622 0 9.98 10.35 9.69 10.31 6003700 10.31 up down incorrect
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260622 0 51.61 51.9 48.23 48.82 14040610 48.82 down up incorrect
300607.SHE Guangdong Topstar Technology Co. Ltd 20260622 0 38.59 38.99 37.02 38.69 33468094 38.69 up down incorrect
300608.SHE Beijing Si 20260622 0 12.01 12.55 11.91 12.45 29460035 12.45 up down incorrect
300609.SHE Winner Technology Co. Inc 20260622 0 33 34.28 31.7 33.03 5573400 33.03 up down incorrect
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260622 0 10.37 10.7 10.05 10.67 4736333 10.5109 up down incorrect
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260622 0 25.91 26.84 25.08 25.43 6200200 25.43 down up incorrect
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260622 0 11.89 12.16 11.49 12.14 6666791 12.14 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260622 0 69.16 69.79 66.45 68.62 13295594 68.62 down down correct
300615.SHE XDC Industries (Shenzhen) Limited 20260622 0 10.8 11.4 10.31 11.35 8049340 11.35 up up correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260622 0 13.27 14.4 13.04 13.2 14508628 13.2 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260622 0 59 60.75 57.91 59.57 7837490 59.57 up up correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260622 0 38 40.5 37.29 40.44 14689214 40.44 up up correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260622 0 39.03 40.3 38.69 40.29 7992020 30.9542 up up correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260622 0 396.8 399.12 373.2 391.98 16324664 391.98 down down correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260622 0 6.68 6.87 6.41 6.86 6109500 6.86 up up correct
300622.SHE Doctorglasses Chain Co.Ltd 20260622 0 15.21 15.91 15.03 15.85 10295424 15.85 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260622 0 37.9 39.75 37.65 38.41 57574766 38.2713 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20260622 0 56 58.36 55.88 58.3 12534943 58.3 up up correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260622 0 9.52 9.75 9.22 9.67 3315674 9.67 up up correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260622 0 39.92 42.68 38.05 42.4 23099301 42.4 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260622 0 29.1 29.38 28.05 29.14 14404049 29.14 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20260622 0 33.35 33.65 32.52 33.62 10738258 33.62 up up correct
300629.SHE King 20260622 0 21 21.27 19.8 20.58 11409938 20.58 down down correct
300631.SHE JiangSu JiuWu Hi 20260622 0 25.4 26.53 24.88 26.53 4207150 26.53 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260622 0 31.88 36 31.03 34.43 53409699 34.3209 up up correct
300633.SHE SonoScape Medical Corp 20260622 0 18.94 18.97 18.29 18.87 5810543 18.87 down down correct
300634.SHE Richinfo Technology Co. Ltd 20260622 0 22.42 22.67 21.23 22.47 15339175 22.3206 up up correct
300635.SHE SinoDaan Co. Ltd 20260622 0 13.29 13.38 12.74 13.21 5093060 13.21 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260622 0 6.56 6.58 6.28 6.52 6557543 6.52 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260622 0 10.25 10.56 10.05 10.51 9260273 10.51 up up correct
300638.SHE Fibocom Wireless Inc 20260622 0 20.2 20.36 19.34 20.24 15907018 20.24 up up correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260622 0 5.35 5.37 5.1 5.35 13274900 5.35
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260622 0 5.68 5.81 5.4 5.78 10338000 5.78 up up correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260622 0 18.89 19.08 17.41 17.71 27831881 17.71 down down correct
300642.SHE Tellgen Corporation 20260622 0 12.43 12.57 11.87 12.54 3775211 12.54 up up correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260622 0 18.54 18.99 18 18.7 7309608 18.7 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260622 0 25.78 26.2 24.69 25.99 3090800 25.7215 up up correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260622 0 12.63 13.13 12.24 13.1 4591900 13.1 up up correct
300647.SHE Shenzhen Fluence Technology PLC 20260622 0 6.24 6.65 6.16 6.37 22651250 6.37 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260622 0 46.99 47.69 43.14 44.53 4510858 44.53 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260622 0 27.89 28.8 26.62 28.73 6132500 28.73 up up correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260622 0 13.18 13.18 12.26 12.75 11360119 12.75 down down correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260622 0 19.75 19.97 19.2 19.66 9045639 19.66 down down correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260622 0 39.5 39.5 36.62 37.67 3583824 37.67 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260622 0 14.7 15.15 14.4 14.77 4588750 14.77 up up correct
300654.SHE Astro 20260622 0 9.64 10.2 9.53 9.91 22107365 9.91 up up correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260622 0 16.62 17.22 16.52 17.07 110598336 17.07 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260622 0 39.69 40.39 36.94 38.21 8561444 38.21 down down correct
300657.SHE XiaMen HongXin Electron 20260622 0 46.6 48.35 44.75 46.46 67563203 46.46 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260622 0 12.48 12.53 11.86 12.39 12298613 12.39 down down correct
300659.SHE Zhongfu Information Inc 20260622 0 10.22 10.37 9.79 10.37 6505260 10.37 up up correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260622 0 30.48 30.53 27.94 28.93 15441058 28.93 down down correct
300661.SHE SG Micro Corp 20260622 0 135 143 133.66 136.81 22714707 136.81 up up correct
300662.SHE Beijing Career International Co. Ltd 20260622 0 18.21 18.66 17.66 18.66 8059900 18.66 up up correct
300663.SHE Client Service International Inc 20260622 0 7.1 7.55 6.82 7.53 28729424 7.53 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260622 0 4.52 4.54 4.36 4.53 11514050 4.53 up up correct
300666.SHE Konfoong Materials International Co. Ltd 20260622 0 323 326.53 299.19 308.75 28532262 308.75 down up incorrect
300667.SHE Beijing Beetech Inc 20260622 0 19.3 19.62 17.46 18.39 16192775 18.39 down up incorrect
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260622 0 62.13 65 59.55 63.8 7196700 63.8 up down incorrect
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260622 0 32.24 32.84 30.34 30.87 3033328 30.87 down up incorrect
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260622 0 5.75 6.37 5.57 6.34 20538145 6.34 up down incorrect
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260622 0 62 67.76 60.36 66.88 31045711 66.88 up down incorrect
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260622 0 335 337 293.43 315.19 17903516 315.19 down up incorrect
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260622 0 12.73 12.81 12.17 12.42 3449840 12.42 down up incorrect
300674.SHE Yusys Technologies Co. Ltd 20260622 0 16.2 17.04 15.98 17.03 19867428 17.03 up down incorrect
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260622 0 12.64 12.91 12.2 12.84 2647194 12.84 up down incorrect
300676.SHE BGI Genomics Co. Ltd 20260622 0 35.02 36.62 34.35 36.58 9686850 36.58 up up correct
300677.SHE Intco Medical Technology Co. Ltd 20260622 0 40.2 40.2 37.51 38.85 20475932 38.85 down down correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260622 0 23.76 23.79 22.68 23.73 7382086 23.73 down down correct
300679.SHE Electric Connector Technology Co. Ltd 20260622 0 72.51 73.5 66.9 68.56 34101496 68.56 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260622 0 25.79 26.16 24.03 24.85 14825029 24.85 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260622 0 31.78 32 29.59 30.68 14353555 30.68 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20260622 0 11.1 11.4 10.87 11.39 20249164 11.39 up up correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260622 0 23.92 24.13 22.67 23.79 6091599 23.79 down down correct
300684.SHE Jones Tech PLC 20260622 0 61 63.98 59.29 60.8 17010451 60.8 down down correct
300685.SHE Amoy Diagnostics Co. Ltd 20260622 0 16.6 16.87 15.99 16.85 11140033 16.85 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260622 0 19.35 20.6 18.61 20.04 17406000 20.04 up up correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260622 0 27.15 27.63 25.53 26.46 23498955 26.46 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260622 0 29.93 29.97 28.71 29 6665609 29 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260622 0 62.4 62.4 57.9 60.95 5462490 60.95 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260622 0 23.75 24.37 23.21 24.16 3745977 24.16 up up correct
300691.SHE Union Optech Co.Ltd 20260622 0 16.73 17.05 15.68 16.28 9672504 16.28 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260622 0 7.6 7.63 7.2 7.4 12680420 7.4 down down correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260622 0 48.35 49.6 47.66 49.14 14440199 49.14 up up correct
300694.SHE Wuxi Lihu Corporation Limited 20260622 0 9.87 9.97 9.46 9.94 5842075 9.94 up up correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260622 0 56.5 56.69 52.8 54.19 1414620 54.19 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260622 0 33.44 33.71 32.17 32.81 8182512 32.81 down down correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260622 0 19.17 19.2 18.3 18.64 27330516 18.64 down down correct
300698.SHE Wanma Technology Co. Ltd 20260622 0 31.99 32.03 29.52 30.48 3672420 30.48 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260622 0 28.32 28.72 27.61 28.57 19505877 28.57 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260622 0 24.58 25.29 22.75 23.64 25677365 23.64 down down correct
300701.SHE Senba Sensing Technology Co.Ltd 20260622 0 10.04 10.1 9.5 9.98 5951475 9.98 down down correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260622 0 19.88 20.57 19.16 20.47 4773416 20.47 up up correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260622 0 14.26 14.26 13.47 14.08 6831975 14.08 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260622 0 10.15 10.18 9.75 10.16 6419721 10.16 up up correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260622 0 76.57 78.76 72.11 75.91 28962416 75.91 down down correct
300707.SHE VT Industrial Technology Co.Ltd 20260622 0 12.28 12.34 11.65 12.16 5997800 12.16 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20260622 0 8.49 8.52 8.03 8.23 29433912 8.23 down down correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260622 0 64.26 65.78 61.69 65.36 16698162 65.3107 up up correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260622 0 34.07 35.22 33.5 34.92 5364203 34.92 up up correct
300711.SHE GHT Co.Ltd 20260622 0 17.81 17.91 16.96 17.68 4171161 17.68 down down correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260622 0 22.01 22.18 21.11 21.67 2335557 21.67 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260622 0 13.81 14.16 13.35 14.13 4683144 14.13 up up correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260622 0 18.9 19.97 18.8 19.42 22716705 19.42 up down incorrect
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260622 0 20.5 21.74 19.81 21.1 7376450 21.1 up up correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260622 0 16.65 17.18 16.05 17.07 2306700 17.07 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260622 0 67 67.01 63.1 64.89 11063286 64.89 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260622 0 12.75 12.8 12.14 12.69 8144850 12.69 down down correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260622 0 81.86 87.86 81 83.94 12418650 83.94 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260622 0 28.09 29.21 27.05 28.46 23291322 28.46 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260622 0 23.14 23.39 22.36 23.38 3626670 23.38 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260622 0 33 33.19 31.37 33.12 11972448 33.12 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260622 0 72.88 73.8 70.76 73.1 12729347 73.1 up up correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260622 0 32.88 33.75 32.02 33.75 7716474 33.75 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260622 0 86.26 87.8 83.05 86.38 29152078 86.38 up up correct
300727.SHE Ningbo Runhe High 20260622 0 34.94 36 34.28 35.45 10905734 35.45 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20260622 0 10.25 10.33 9.94 10.32 3229942 10.32 up up correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260622 0 14.18 14.58 13.6 14.33 15411348 14.33 up up correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260622 0 63.45 64.7 59.02 61.64 11813194 61.64 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260622 0 6.08 6.18 5.83 6.16 8435232 6.16 up up correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260622 0 14.69 14.8 12.39 12.64 23758576 12.64 down down correct
300735.SHE DBG Technology Co. Ltd 20260622 0 23.2 23.3 22.4 22.94 24682332 22.94 down down correct
300736.SHE BYBON Group Company Limited 20260622 0 36.19 38.66 35.6 36.94 9418220 36.94 up up correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260622 0 8.09 8.63 7.77 8.35 112390008 8.35 up up correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260622 0 21.09 22.3 20.95 22 91344430 21.9857 up up correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260622 0 33.76 33.8 31.8 32.93 29650604 32.93 down down correct
300740.SHE SYoung Group Co. Ltd 20260622 0 22.53 23.42 22 22.42 15751930 22.3193 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260622 0 14.08 14.08 13.47 14.04 2443947 14.04 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260622 0 15.85 16.18 15.28 16.14 3134699 15.4438 up up correct
300745.SHE Shinry Technologies Co. Ltd 20260622 0 45.34 46.4 41.5 42.04 9729030 42.04 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20260622 0 11.01 11.14 10.57 11 3658200 11 down down correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260622 0 55.02 56.49 52.79 55.05 47537977 55.05 up up correct
300748.SHE JL Mag Rare 20260622 0 34 34.44 32.95 34.39 56017512 34.39 up up correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260622 0 22.26 24.24 21.68 22.44 11990208 22.44 up up correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260622 0 393 413.33 386 408.98 59464844 408.98 up up correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260622 0 220.82 228 216.1 222.9 10648303 222.9 up up correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260622 0 14.43 14.77 13.6 14.02 15359980 14.02 down down correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260622 0 20.44 20.58 19.53 20.37 4720527 20.37 down down correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260622 0 14.74 14.94 14 14.33 8104034 14.33 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260622 0 32.8 33.82 30.83 31.5 6246403 31.5 down up incorrect
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260622 0 655.5 656 595 609 13553396 609 down up incorrect
300758.SHE Anshan Hifichem Co. Ltd 20260622 0 13.1 13.59 13.03 13.54 16935043 13.54 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20260622 0 22.59 23.69 22.35 23.67 46217367 23.5163 up up correct
300760.SHE Shenzhen Mindray Bio 20260622 0 139.96 142.5 136.93 141.85 10640132 141.85 up up correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260622 0 17.08 17.18 16.65 17.13 7139094 17.13 up up correct
300762.SHE Jushri Technologies Inc 20260622 0 40.9 41.49 38.5 39.8 46336375 39.8 down down correct
300763.SHE Ginlong Technologies Co. Ltd 20260622 0 92.9 97 92.51 95.62 19801912 95.62 up up correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260622 0 23.88 24.66 23.1 24.2 14823738 24.2 up up correct
300766.SHE Merit Interactive Co. Ltd 20260622 0 23.91 25.06 23.56 24.47 28489412 24.47 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260622 0 22.69 23.8 22.69 23.53 13472609 23.53 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260622 0 14.53 14.77 13.96 14.7 7346068 14.7 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260622 0 68 74.5 64.93 74.16 46906781 74.16 up up correct
300770.SHE Guangdong South New Media Co.Ltd 20260622 0 33.74 34.74 32.5 34.61 2675365 34.61 up up correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260622 0 11.25 11.51 10.9 11.3 4615250 11.3 up up correct
300772.SHE Zhejiang Windey Co.Ltd 20260622 0 12.05 12.25 11.83 12.21 16635984 12.1444 up up correct
300773.SHE Lakala Payment Co. Ltd 20260622 0 16.8 18.09 16.74 17.9 70243250 17.9 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260622 0 22.71 23 21.8 22.7 17839967 22.7 down down correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260622 0 175 188.96 174 177.89 19703100 177.89 up up correct
300777.SHE Sinofibers Technology Co.Ltd 20260622 0 29.12 29.26 27.77 28.6 16953336 28.6 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260622 0 9.87 9.87 9.37 9.87 5041472 9.87
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260622 0 60.99 63.39 55.5 58.97 12473846 58.97 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260622 0 31.4 31.59 28.89 29.68 10242000 29.68 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260622 0 28.55 29.69 28.18 29.65 5394984 29.65 up up correct
300782.SHE Maxscend Microelectronics Company Limited 20260622 0 109.88 112.38 104 112.38 46063629 112.38 up up correct
300783.SHE Three Squirrels Inc 20260622 0 16.39 16.56 15.98 16.55 6188309 16.55 up down incorrect
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260622 0 40 41.85 39.54 41.85 9476695 41.85 up up correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260622 0 21.3 23.8 21.02 22.49 22371188 22.49 up up correct
300787.SHE Anfu CE LINK Limited 20260622 0 9.56 9.78 9.34 9.74 5791686 9.74 up up correct
300788.SHE Citic Press Corporation 20260622 0 24.65 24.99 23.82 24.95 3005562 24.95 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260622 0 19.39 19.39 18.19 18.86 2551171 18.86 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260622 0 28.23 28.3 26.85 27.71 39912078 27.71 down up incorrect
300791.SHE Sirio Pharma Co. Ltd 20260622 0 16.64 17.46 16.27 16.84 2438020 16.84 up up correct
300792.SHE Hangzhou Onechance Tech Crop 20260622 0 29.8 30.47 28.89 30.45 5506491 30.45 up up correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260622 0 12.34 12.44 11.81 12.33 8342500 12.33 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260622 0 9.1 9.17 8.76 9.16 4124379 9.16 up up correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260622 0 6.83 6.92 6.53 6.87 5425012 6.8499 up up correct
300797.SHE NCS Testing Technology Co. Ltd 20260622 0 14.2 14.65 13.89 14.61 5108750 14.451 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260622 0 7.06 7.44 7.02 7.42 20557961 7.42 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260622 0 9.82 9.95 9.5 9.91 3511621 9.91 up up correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260622 0 27 28.27 26.32 28.27 7937800 28.27 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260622 0 27.5 27.73 25.8 26.86 23170188 26.6017 down down correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260622 0 95.04 106.24 93.56 105.6 64005035 105.6 up up correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260622 0 7.85 8.01 7.6 8 7099281 7.9667 up up correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260622 0 72.5 73.8214 66.8429 69.1429 50575903 69.1429 down down correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260622 0 38.97 39.2 37.33 38.97 2310028 38.97
300808.SHE Guangdong DP Co.Ltd 20260622 0 22.63 23.99 21.51 23.69 4608800 23.69 up up correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260622 0 31.8 32 28.32 29.41 14445105 29.306 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260622 0 25.99 26.2 24.8 25.89 2579201 25.89 down down correct
300811.SHE POCO Holding Co. Ltd 20260622 0 112.62 113 98.5 100.92 39945000 100.92 down down correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260622 0 30.47 30.58 28.49 29.55 18748520 29.55 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260622 0 19.59 19.87 18.84 19.77 2233588 19.77 up up correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260622 0 18.36 18.56 17.74 18.52 5601608 18.52 up up correct
300816.SHE ActBlue Co. Ltd 20260622 0 84.8 90.47 83.41 87.7 3807900 87.7 up down incorrect
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260622 0 17.91 18 16.65 17.15 4762889 17.15 down up incorrect
300818.SHE Naipu Mining Machinery Co. Ltd 20260622 0 22.18 22.88 21.51 22.4 4388290 22.4 up up correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260622 0 72.45 73.61 69.07 71.19 6359100 71.19 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260622 0 75.95 84.68 74.88 79.4 10373108 79.4 up up correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260622 0 19.99 21.11 19.88 20.9 123989703 20.9 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260622 0 12.89 12.96 12.24 12.77 3310715 12.77 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260622 0 15.46 15.81 14.9 15.68 4520842 15.68 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260622 0 7.76 7.79 7.45 7.77 4586950 7.77 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20260622 0 16.9 17.37 16.08 16.35 43967252 16.35 down up incorrect
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260622 0 14.97 15.29 14.38 15.17 9774118 15.17 up down incorrect
300827.SHE Sineng Electric Co.Ltd 20260622 0 29.77 31.2 29.68 31.1 20523223 31.1 up up correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260622 0 21.6 21.99 20.5 20.86 10658434 20.86 down down correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260622 0 15.12 15.12 14.38 14.89 4385320 14.89 down down correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260622 0 8.83 8.89 8.47 8.87 13119200 8.87 up up correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260622 0 19.5 20.71 19.5 20.53 12189025 20.53 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260622 0 41.71 43.28 40.5 42.5 8209475 42.5 up up correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260622 0 31.99 32.25 30.02 30.81 1638146 30.81 down down correct
300835.SHE Sinomag Technology Co. Ltd 20260622 0 206.29 210.9 188.17 195.26 8541284 195.26 down down correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260622 0 74.8 77.1 70.8 74.67 2231650 74.4695 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260622 0 26.28 26.95 25.6 26.9 1957746 26.9 up up correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260622 0 14 14.4 13.65 14.16 5433799 14.16 up up correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260622 0 14.2 14.2 13.47 13.9 7664942 13.9 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20260622 0 21.5 21.66 20.05 20.36 7931200 20.36 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260622 0 46 48.8 44.31 48.16 4295950 48.16 up up correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260622 0 85.84 92.73 83.52 92.39 13603105 92.39 up up correct
300843.SHE Shenglan Technology Co. Ltd 20260622 0 128.68 137.88 128.68 133.89 9726120 133.89 up up correct
300845.SHE Zhengzhou Jiean Hi 20260622 0 13.42 13.69 12.82 13.38 6987971 13.38 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20260622 0 23.44 26.12 22.84 24.63 75716031 24.63 up up correct
300847.SHE HG Technologies Co. Ltd 20260622 0 14.02 14.02 13.41 13.97 3464408 13.97 down down correct
300848.SHE Miracll Chemicals Co.Ltd 20260622 0 14.8 14.95 14.12 14.93 7414236 14.93 up down incorrect
300849.SHE Zhejiang jin sheng new materials co. LTD 20260622 0 22.51 22.56 21.3 21.79 3779900 21.79 down up incorrect
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260622 0 28.03 28.74 27.31 28.53 12227105 28.53 up down incorrect
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260622 0 23.47 24.08 22.7 23.93 1831752 23.93 up down incorrect
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260622 0 62.95 63.3 58.45 59.72 13114401 59.72 down down correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260622 0 29.7 32.5 29.59 32.36 15809309 32.36 up up correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260622 0 33.51 34.25 32.21 34.18 8306881 34.0236 up up correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260622 0 10.93 11.31 10.5 11.26 10342060 11.26 up up correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260622 0 283.31 322 283.31 316.81 38783589 316.81 up up correct
300858.SHE Beijing Scitop Bio 20260622 0 15.4 15.58 15.05 15.4 6860838 15.2909
300859.SHE Western Regions Tourism Development Co.Ltd 20260622 0 27.97 27.99 26.78 27.69 4411600 27.69 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260622 0 26.49 26.49 25.39 26.1 3105928 26.1 down down correct
300861.SHE Yangling Metron New Material Inc 20260622 0 27.01 27.98 23.69 25.4 88605608 25.1937 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260622 0 21.38 21.74 20.52 21.27 6721370 21.2643 down down correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260622 0 67.84 68.48 63.02 64.78 10788629 64.78 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260622 0 20.45 20.74 19.72 20.27 3517783 20.27 down up incorrect
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260622 0 24.27 24.45 23.05 24.45 2409000 24.45 up down incorrect
300866.SHE Anker Innovations Limited 20260622 0 116.24 118.6 111.84 115.47 5835903 115.47 down up incorrect
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260622 0 19.55 19.66 18.54 19.16 7941002 19.16 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260622 0 151 162.99 147.9 159.79 4617441 159.79 up up correct
300869.SHE Contec Medical Systems Co.Ltd 20260622 0 11.21 11.71 10.95 11.53 9170274 11.53 up up correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260622 0 387.28 394.68 360 380 6157598 380 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260622 0 23.11 23.11 22 22.76 8059045 22.5667 down down correct
300872.SHE Tansun Technology Co. Ltd 20260622 0 20.13 20.36 18.82 19.91 30556951 19.91 down down correct
300873.SHE Hichain Logistics Co.Ltd 20260622 0 26.69 29.38 25.8 26.17 21694645 18.4371 down down correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260622 0 30.53 30.97 29.44 30.94 2940032 30.94 up up correct
300876.SHE Guangdong Modern High 20260622 0 16.28 16.46 15.8 16.37 3396547 16.37 up up correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260622 0 28.79 30.15 26.83 29.94 4588602 29.94 up up correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260622 0 30.42 33.79 29.88 33.73 6584934 33.73 up up correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260622 0 17.43 17.44 16.83 17.42 3502000 17.42 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260622 0 24.22 26.44 23.92 25.85 16629121 25.85 up up correct
300881.SHE Shengtak New Material Co. Ltd 20260622 0 42.6 42.98 40.1 41.8 3275700 41.8 down down correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260622 0 14.99 18.04 14.88 18.04 17924385 18.04 up up correct
300883.SHE LD Intelligent Technology Co. Ltd 20260622 0 6.33 6.62 6.02 6.47 35248177 6.47 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260622 0 10.65 10.74 10.05 10.43 6065811 10.43 down up incorrect
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260622 0 26.33 26.99 24.65 25.66 10171949 25.66 down up incorrect
300886.SHE Anhui Hyea Aromas Co. Ltd 20260622 0 21.3 21.84 20.51 21.71 2022437 21.6573 up down incorrect
300887.SHE Pony Testing Co. Ltd 20260622 0 7.76 7.81 7.4 7.66 11695165 7.66 down down correct
300888.SHE Winner Medical Co. Ltd 20260622 0 27.19 27.64 26.51 27.54 4123434 27.54 up up correct
300889.SHE Shenzhen EXC 20260622 0 23.95 24.19 23.1 23.41 5047100 23.41 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260622 0 34 36.11 33.25 36.11 11480626 36.11 up up correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260622 0 6.75 7.51 6.7 7.42 25111973 7.42 up up correct
300892.SHE Pinlive Foods Co. Ltd 20260622 0 20.57 20.83 19.76 20.77 2565493 20.77 up up correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260622 0 18.29 18.34 17.42 17.68 5802735 17.68 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260622 0 56.49 61.2 55.97 59.45 10236108 59.45 up up correct
300896.SHE Imeik Technology Development Co.Ltd 20260622 0 90 92.24 88.08 92.17 3787957 92.17 up up correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260622 0 15.33 15.4 14.67 15.3 3781466 15.3 down down correct
300898.SHE Panda Dairy Corporation 20260622 0 19.53 19.8 18.8 19.78 2507500 19.78 up up correct
300899.SHE Keysino Separation Technology Inc 20260622 0 30.06 31.2 28.9 31.04 1499132 31.04 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260622 0 34.88 35.3 32.2 32.8 26082637 32.8 down down correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260622 0 14.64 14.94 13.96 14.28 3451200 14.28 down down correct
300902.SHE Guoanda Co. Ltd 20260622 0 17.98 18.5 17.07 17.3 5620787 17.3 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260622 0 106.31 114.8 106.1 110 30790648 110 up up correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260622 0 59.73 61.37 56.31 58.14 7376118 58.14 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260622 0 27.23 27.36 26.11 27.19 2010097 27.19 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260622 0 44.04 44.04 40.71 42.64 109107970 42.64 down down correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260622 0 24.24 24.77 23.62 24.61 12670876 24.61 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.